Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 26151 - 26101 (11:25-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:29	542.0	439	AT	542.0	542.2	Sell		16,735,427	26151	LSE
11:25:29	542.0	506	AT	542.0	542.2	Sell		16,734,988	26150	LSE
11:25:29	542.0	496	AT	542.0	542.2	Sell		16,734,482	26149	LSE
11:25:29	542.0	542	AT	542.0	542.2	Sell		16,733,986	26148	LSE
11:25:29	542.0	472	AT	542.0	542.2	Sell		16,733,444	26147	LSE
11:25:29	542.0	337	AT	542.0	542.2	Sell		16,732,972	26146	LSE
11:25:29	542.0	4138	AT	542.0	542.2	Sell		16,732,635	26145	LSE
11:25:28	542.2	2159	AT	542.0	542.2	Buy		16,728,497	26144	LSE
11:25:28	542.2	1350	AT	542.0	542.2	Buy		16,726,338	26143	LSE
11:25:28	542.2	72	AT	542.0	542.2	Buy		16,724,988	26142	LSE
11:25:28	542.2	491	AT	542.0	542.2	Buy		16,724,916	26141	LSE
11:25:28	542.2	454	AT	542.0	542.2	Buy		16,724,425	26140	LSE
11:25:28	542.2	1833	AT	542.0	542.2	Buy		16,723,971	26139	LSE
11:25:28	542.2	2245	AT	542.0	542.2	Buy		16,722,138	26138	LSE
11:25:22	542.239	25000	O	541.8	542.2	Buy		16,719,893	26137	LSE
11:25:18	542.2	1043	O	541.8	542.2	Buy		16,694,893	26136	LSE
11:25:07	542.0	18	AT	541.8	542.0	Buy		16,693,850	26135	LSE
11:25:07	542.0	4475	AT	541.8	542.0	Buy		16,693,832	26134	LSE
11:25:07	542.0	474	AT	541.8	542.0	Buy		16,689,357	26133	LSE
11:25:07	542.0	481	AT	541.8	542.0	Buy		16,688,883	26132	LSE
11:25:07	542.0	3	O	541.8	542.0	Buy		16,688,402	26131	LSE
11:25:07	542.0	2	O	541.8	542.0	Buy		16,688,399	26130	LSE
11:25:07	542.0	431	AT	542.0	542.2	Sell		16,688,397	26129	LSE
11:25:07	542.0	2281	AT	542.0	542.2	Sell		16,687,966	26128	LSE
11:25:06	542.2	1100	O	541.8	542.2	Buy		16,685,685	26127	LSE
11:25:05	542.0	1223	AT	541.8	542.0	Buy		16,684,585	26126	LSE
11:25:05	542.0	519	AT	541.8	542.0	Buy		16,683,362	26125	LSE
11:25:05	542.0	509	AT	541.8	542.0	Buy		16,682,843	26124	LSE
11:25:03	542.0	4475	AT	541.8	542.0	Buy		16,682,334	26123	LSE
11:25:03	542.0	460	AT	541.8	542.0	Buy		16,677,859	26122	LSE
11:25:03	542.0	462	AT	541.8	542.0	Buy		16,677,399	26121	LSE
11:25:03	542.0	521	AT	542.0	542.2	Sell		16,676,937	26120	LSE
11:25:03	542.0	472	AT	542.0	542.2	Sell		16,676,416	26119	LSE
11:25:02	542.2	2230	AT	541.8	542.2	Buy		16,675,944	26118	LSE
11:25:00	541.894	2111	O	541.8	542.2	Sell		16,673,714	26117	LSE
11:24:56	542.153	91	O	541.8	542.2	Buy		16,671,603	26116	LSE
11:24:55	542.0	529	AT	541.8	542.0	Buy		16,671,512	26115	LSE
11:24:55	542.0	471	AT	541.8	542.0	Buy		16,670,983	26114	LSE
11:24:55	542.0	529	AT	541.8	542.0	Buy		16,670,512	26113	LSE
11:24:55	542.0	1000	AT	541.8	542.0	Buy		16,669,983	26112	LSE
11:24:55	542.0	657	AT	542.0	542.2	Sell		16,668,983	26111	LSE
11:24:55	542.0	876	AT	542.0	542.2	Sell		16,668,326	26110	LSE
11:24:55	542.0	515	AT	542.0	542.2	Sell		16,667,450	26109	LSE
11:24:55	542.0	470	AT	542.0	542.2	Sell		16,666,935	26108	LSE
11:24:55	542.0	2501	AT	542.0	542.2	Sell		16,666,465	26107	LSE
11:24:55	542.0	1350	AT	542.0	542.2	Sell		16,663,964	26106	LSE
11:24:55	542.0	3589	AT	542.0	542.2	Sell		16,662,614	26105	LSE
11:24:53	542.2	160	O	541.8	542.2	Buy		16,659,025	26104	LSE
11:24:42	542.0	4475	AT	541.8	542.0	Buy		16,658,865	26103	LSE
11:24:39	541.8	203	O	541.8	542.2	Sell		16,654,390	26102	LSE
11:24:34	541.8	2	O	541.8	542.2	Sell		16,654,187	26101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions