Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.40

-1.20

( -0.22% )

Updated: 04:48:39

Delayed by 15 minutes

Trade 4601 - 4551 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:01	528.2	8	O	526.4	526.8	Buy		566,618	4601	LSE
03:09:01	528.2	4	O	526.4	526.8	Buy		566,610	4600	LSE
03:09:01	528.2	16	O	526.4	526.8	Buy		566,606	4599	LSE
03:09:01	528.2	2	O	526.4	526.8	Buy		566,590	4598	LSE
03:09:01	528.2	26	O	526.4	526.8	Buy		566,588	4597	LSE
03:09:01	528.2	1	O	526.4	526.8	Buy		566,562	4596	LSE
03:09:01	528.2	1	O	526.4	526.8	Buy		566,561	4595	LSE
03:09:01	528.2	6	O	526.4	526.8	Buy		566,560	4594	LSE
03:09:01	528.2	7	O	526.4	526.8	Buy		566,554	4593	LSE
03:09:01	528.2	1	O	526.4	526.8	Buy		566,547	4592	LSE
03:09:01	528.2	6	O	526.4	526.8	Buy		566,546	4591	LSE
03:09:01	528.2	2	O	526.4	526.8	Buy		566,540	4590	LSE
03:09:01	528.2	8	O	526.4	526.8	Buy		566,538	4589	LSE
03:09:00	528.2	5	O	526.4	526.8	Buy		566,530	4588	LSE
03:09:00	528.2	1	O	526.4	526.8	Buy		566,525	4587	LSE
03:09:00	528.2	2	O	526.4	526.8	Buy		566,524	4586	LSE
03:09:00	528.2	3	O	526.4	526.8	Buy		566,522	4585	LSE
03:09:00	528.2	1	O	526.4	526.8	Buy		566,519	4584	LSE
03:09:00	528.2	2	O	526.4	526.8	Buy		566,518	4583	LSE
03:09:00	528.2	1	O	526.4	526.8	Buy		566,516	4582	LSE
03:09:00	528.2	3	O	526.4	526.8	Buy		566,515	4581	LSE
03:09:00	528.2	53	O	526.4	526.8	Buy		566,512	4580	LSE
03:09:00	528.2	2	O	526.4	526.8	Buy		566,459	4579	LSE
03:09:00	528.2	3	O	526.4	526.8	Buy		566,457	4578	LSE
03:09:00	528.2	1	O	526.4	526.8	Buy		566,454	4577	LSE
03:09:00	528.2	2	O	526.4	526.8	Buy		566,453	4576	LSE
03:09:00	528.2	4	O	526.4	526.8	Buy		566,451	4575	LSE
03:09:00	528.2	4	O	526.4	526.8	Buy		566,447	4574	LSE
03:09:00	528.2	3	O	526.4	526.8	Buy		566,443	4573	LSE
03:09:00	528.2	14	O	526.4	526.8	Buy		566,440	4572	LSE
03:09:00	528.2	1	O	526.4	526.8	Buy		566,426	4571	LSE
03:09:00	528.2	11	O	526.4	526.8	Buy		566,425	4570	LSE
03:09:00	528.2	4	O	526.4	526.8	Buy		566,414	4569	LSE
03:09:00	528.2	1	O	526.4	526.8	Buy		566,410	4568	LSE
03:09:00	528.2	4	O	526.4	526.8	Buy		566,409	4567	LSE
03:09:00	528.2	4	O	526.4	526.8	Buy		566,405	4566	LSE
03:09:00	528.2	1	O	526.4	526.8	Buy		566,401	4565	LSE
03:09:00	528.2	1	O	526.4	526.8	Buy		566,400	4564	LSE
03:09:00	528.2	31	O	526.4	526.8	Buy		566,399	4563	LSE
03:09:00	528.2	1	O	526.4	526.8	Buy		566,368	4562	LSE
03:09:00	528.2	5	O	526.4	526.8	Buy		566,367	4561	LSE
03:09:00	528.2	2	O	526.4	526.8	Buy		566,362	4560	LSE
03:09:00	528.2	4	O	526.4	526.8	Buy		566,360	4559	LSE
03:09:00	528.2	9	O	526.4	526.8	Buy		566,356	4558	LSE
03:09:00	528.2	21	O	526.4	526.8	Buy		566,347	4557	LSE
03:09:00	528.2	4	O	526.4	526.8	Buy		566,326	4556	LSE
03:09:00	528.2	6	O	526.4	526.8	Buy		566,322	4555	LSE
03:09:00	528.2	6	O	526.4	526.8	Buy		566,316	4554	LSE
03:09:00	528.2	3	O	526.4	526.8	Buy		566,310	4553	LSE
03:09:00	528.2	1	O	526.4	526.8	Buy		566,307	4552	LSE
03:09:00	528.2	1	O	526.4	526.8	Buy		566,306	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions