Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

545.20

-0.40

( -0.07% )

Updated: 03:46:15

Delayed by 15 minutes

Trade 9351 - 9301 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:56	528.2	5	O	525.6	526.0	Buy		612,762	9351	LSE
03:10:56	528.2	2	O	525.6	526.0	Buy		612,757	9350	LSE
03:10:56	528.2	26	O	525.6	526.0	Buy		612,755	9349	LSE
03:10:56	528.2	4	O	525.6	526.0	Buy		612,729	9348	LSE
03:10:56	528.2	6	O	525.6	526.0	Buy		612,725	9347	LSE
03:10:56	528.2	21	O	525.6	526.0	Buy		612,719	9346	LSE
03:10:56	528.2	1	O	525.6	526.0	Buy		612,698	9345	LSE
03:10:56	528.2	22	O	525.6	526.0	Buy		612,697	9344	LSE
03:10:56	528.2	1	O	525.6	526.0	Buy		612,675	9343	LSE
03:10:55	528.2	4	O	525.6	526.0	Buy		612,674	9342	LSE
03:10:55	528.2	2	O	525.6	526.0	Buy		612,670	9341	LSE
03:10:55	528.2	1	O	525.6	526.0	Buy		612,668	9340	LSE
03:10:55	528.2	1	O	525.6	526.0	Buy		612,667	9339	LSE
03:10:55	528.2	5	O	525.6	526.0	Buy		612,666	9338	LSE
03:10:55	528.2	4	O	525.6	526.0	Buy		612,661	9337	LSE
03:10:55	528.2	1	O	525.6	526.0	Buy		612,657	9336	LSE
03:10:55	528.2	29	O	525.6	526.0	Buy		612,656	9335	LSE
03:10:55	528.2	1	O	525.6	526.0	Buy		612,627	9334	LSE
03:10:55	528.2	1	O	525.6	526.0	Buy		612,626	9333	LSE
03:10:55	528.2	1	O	525.6	526.0	Buy		612,625	9332	LSE
03:10:55	528.2	1	O	525.6	526.0	Buy		612,624	9331	LSE
03:10:55	528.2	37	O	525.6	526.0	Buy		612,623	9330	LSE
03:10:55	528.2	6	O	525.6	526.0	Buy		612,586	9329	LSE
03:10:55	528.2	12	O	525.6	526.0	Buy		612,580	9328	LSE
03:10:55	528.2	1	O	525.6	526.0	Buy		612,568	9327	LSE
03:10:55	528.2	38	O	525.6	526.0	Buy		612,567	9326	LSE
03:10:55	528.2	1	O	525.6	526.0	Buy		612,529	9325	LSE
03:10:55	528.2	5	O	525.6	526.0	Buy		612,528	9324	LSE
03:10:55	528.2	1	O	525.6	526.0	Buy		612,523	9323	LSE
03:10:55	528.2	4	O	525.6	526.0	Buy		612,522	9322	LSE
03:10:55	528.2	2	O	525.6	526.0	Buy		612,518	9321	LSE
03:10:55	528.2	1	O	525.6	526.0	Buy		612,516	9320	LSE
03:10:55	528.2	6	O	525.6	526.0	Buy		612,515	9319	LSE
03:10:55	528.2	6	O	525.6	526.0	Buy		612,509	9318	LSE
03:10:55	528.2	1	O	525.6	526.0	Buy		612,503	9317	LSE
03:10:55	528.2	4	O	525.6	526.0	Buy		612,502	9316	LSE
03:10:55	528.2	5	O	525.6	526.0	Buy		612,498	9315	LSE
03:10:55	528.2	2	O	525.6	526.0	Buy		612,493	9314	LSE
03:10:55	528.2	71	O	525.6	526.0	Buy		612,491	9313	LSE
03:10:55	528.2	7	O	525.6	526.0	Buy		612,420	9312	LSE
03:10:55	528.2	6	O	525.6	526.0	Buy		612,413	9311	LSE
03:10:55	528.2	10	O	525.6	526.0	Buy		612,407	9310	LSE
03:10:55	528.2	21	O	525.6	526.0	Buy		612,397	9309	LSE
03:10:55	528.2	2	O	525.6	526.0	Buy		612,376	9308	LSE
03:10:55	528.2	8	O	525.6	526.0	Buy		612,374	9307	LSE
03:10:55	528.2	2	O	525.6	526.0	Buy		612,366	9306	LSE
03:10:54	528.2	1	O	525.6	526.0	Buy		612,364	9305	LSE
03:10:54	528.2	2	O	525.6	526.0	Buy		612,363	9304	LSE
03:10:54	528.2	1	O	525.6	526.0	Buy		612,361	9303	LSE
03:10:54	528.2	20	O	525.6	526.0	Buy		612,360	9302	LSE
03:10:54	528.2	4	O	525.6	526.0	Buy		612,340	9301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions