Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

543.40

-2.20

( -0.40% )

Updated: 04:56:08

Delayed by 15 minutes

Trade 26401 - 26351 (11:29-11:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:58	541.4	1469	AT	541.0	541.4	Buy		17,205,362	26401	LSE
11:29:58	541.4	97	AT	541.0	541.4	Buy		17,203,893	26400	LSE
11:29:58	541.4	714	AT	541.0	541.4	Buy		17,203,796	26399	LSE
11:29:55	541.4	53	AT	541.0	541.4	Buy		17,203,082	26398	LSE
11:29:55	541.0	10	AT	541.0	541.4	Sell		17,203,029	26397	LSE
11:29:55	541.4	374	AT	541.0	541.4	Buy		17,203,019	26396	LSE
11:29:55	541.4	458	AT	541.0	541.4	Buy		17,202,645	26395	LSE
11:29:55	541.4	536	AT	541.0	541.4	Buy		17,202,187	26394	LSE
11:29:54	541.4	806	O	541.0	541.4	Buy		17,201,651	26393	LSE
11:29:52	539.4	17	O	541.0	541.4	Sell		17,200,845	26392	LSE
11:29:51	540.4	1	O	541.0	541.4	Sell		17,200,828	26391	LSE
11:29:50	541.2	907	AT	541.0	541.2	Buy		17,200,827	26390	LSE
11:29:50	541.2	658	AT	541.0	541.2	Buy		17,199,920	26389	LSE
11:29:50	541.2	663	AT	541.2	541.4	Sell		17,199,262	26388	LSE
11:29:50	541.2	10	AT	541.2	541.4	Sell		17,198,599	26387	LSE
11:29:50	541.2	850	AT	541.2	541.4	Sell		17,198,589	26386	LSE
11:29:50	541.2	811	AT	541.2	541.4	Sell		17,197,739	26385	LSE
11:29:50	541.2	4041	AT	541.2	541.4	Sell		17,196,928	26384	LSE
11:29:50	541.2	920	AT	541.2	541.4	Sell		17,192,887	26383	LSE
11:29:50	541.2	1482	AT	541.2	541.4	Sell		17,191,967	26382	LSE
11:29:50	541.2	441	AT	541.2	541.4	Sell		17,190,485	26381	LSE
11:29:50	541.2	4160	AT	541.2	541.4	Sell		17,190,044	26380	LSE
11:29:50	541.2	4475	AT	541.2	541.4	Sell		17,185,884	26379	LSE
11:29:46	541.6	5	O	541.2	541.6	Buy		17,181,409	26378	LSE
11:29:46	541.4	1343	AT	541.2	541.4	Buy		17,181,404	26377	LSE
11:29:46	541.4	681	AT	541.2	541.4	Buy		17,180,061	26376	LSE
11:29:43	541.4	946	AT	541.4	541.6	Sell		17,179,380	26375	LSE
11:29:43	541.4	7	AT	541.2	541.4	Buy		17,178,434	26374	LSE
11:29:43	541.4	3000	AT	541.2	541.4	Buy		17,178,427	26373	LSE
11:29:42	541.6	1306	AT	541.2	541.6	Buy		17,175,427	26372	LSE
11:29:42	541.6	468	AT	541.2	541.6	Buy		17,174,121	26371	LSE
11:29:42	541.6	479	AT	541.2	541.6	Buy		17,173,653	26370	LSE
11:29:42	541.6	931	AT	541.2	541.6	Buy		17,173,174	26369	LSE
11:29:42	541.4	900	AT	541.2	541.4	Buy		17,172,243	26368	LSE
11:29:42	541.4	4800	AT	541.2	541.4	Buy		17,171,343	26367	LSE
11:29:42	541.4	456	AT	541.2	541.4	Buy		17,166,543	26366	LSE
11:29:42	541.4	517	AT	541.2	541.4	Buy		17,166,087	26365	LSE
11:29:42	541.4	150	AT	541.2	541.4	Buy		17,165,570	26364	LSE
11:29:42	541.4	857	AT	541.2	541.4	Buy		17,165,420	26363	LSE
11:29:42	541.4	502	AT	541.2	541.4	Buy		17,164,563	26362	LSE
11:29:42	541.4	4475	AT	541.2	541.4	Buy		17,164,061	26361	LSE
11:29:42	541.4	150	AT	541.2	541.4	Buy		17,159,586	26360	LSE
11:29:41	541.4	4475	AT	541.4	541.6	Sell		17,159,436	26359	LSE
11:29:41	541.6	3544	AT	541.2	541.6	Buy		17,154,961	26358	LSE
11:29:41	541.4	2127	AT	541.2	541.4	Buy		17,151,417	26357	LSE
11:29:41	541.4	19	AT	541.2	541.4	Buy		17,149,290	26356	LSE
11:29:41	541.4	2772	AT	541.2	541.4	Buy		17,149,271	26355	LSE
11:29:41	541.4	483	AT	541.2	541.4	Buy		17,146,499	26354	LSE
11:29:41	541.4	547	AT	541.2	541.4	Buy		17,146,016	26353	LSE
11:29:41	541.4	4524	AT	541.2	541.4	Buy		17,145,469	26352	LSE
11:29:41	541.4	3030	AT	541.2	541.4	Buy		17,140,945	26351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions