Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 11001 - 10951 (03:12-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:04	528.2	3	O	524.0	524.4	Buy		636,658	11001	LSE
03:12:04	528.2	1	O	524.0	524.4	Buy		636,655	11000	LSE
03:12:04	528.2	23	O	524.0	524.4	Buy		636,654	10999	LSE
03:12:04	528.2	4	O	524.0	524.4	Buy		636,631	10998	LSE
03:12:04	528.2	12	O	524.2	524.6	Buy		636,627	10997	LSE
03:12:03	528.2	31	O	524.2	524.6	Buy		636,615	10996	LSE
03:12:03	528.2	2	O	524.2	524.6	Buy		636,584	10995	LSE
03:12:03	528.2	2	O	524.2	524.6	Buy		636,582	10994	LSE
03:12:03	528.2	4	O	524.2	524.6	Buy		636,580	10993	LSE
03:12:03	528.2	1	O	524.2	524.6	Buy		636,576	10992	LSE
03:12:03	528.2	2	O	524.2	524.6	Buy		636,575	10991	LSE
03:12:03	528.2	2	O	524.2	524.6	Buy		636,573	10990	LSE
03:12:03	528.2	2	O	524.2	524.6	Buy		636,571	10989	LSE
03:12:03	528.2	1	O	524.2	524.6	Buy		636,569	10988	LSE
03:12:02	528.2	2	O	524.2	524.6	Buy		636,568	10987	LSE
03:12:02	528.2	2	O	524.2	524.6	Buy		636,566	10986	LSE
03:12:02	528.2	1	O	524.2	524.6	Buy		636,564	10985	LSE
03:12:02	528.2	4	O	524.2	524.6	Buy		636,563	10984	LSE
03:12:02	528.2	124	O	524.2	524.6	Buy		636,559	10983	LSE
03:12:02	528.2	1	O	524.2	524.6	Buy		636,435	10982	LSE
03:12:02	528.2	2	O	524.2	524.6	Buy		636,434	10981	LSE
03:12:02	528.2	23	O	524.2	524.6	Buy		636,432	10980	LSE
03:12:02	528.2	1	O	524.2	524.6	Buy		636,409	10979	LSE
03:12:02	528.2	7	O	524.2	524.6	Buy		636,408	10978	LSE
03:12:02	528.2	2	O	524.2	524.6	Buy		636,401	10977	LSE
03:12:01	528.2	1	O	524.2	524.6	Buy		636,399	10976	LSE
03:12:01	528.2	3	O	524.2	524.6	Buy		636,398	10975	LSE
03:12:01	528.2	2	O	524.2	524.6	Buy		636,395	10974	LSE
03:12:01	528.2	2	O	524.2	524.6	Buy		636,393	10973	LSE
03:12:01	528.2	2	O	524.2	524.6	Buy		636,391	10972	LSE
03:12:00	528.2	1	O	524.2	524.6	Buy		636,389	10971	LSE
03:12:00	528.2	2	O	524.2	524.6	Buy		636,388	10970	LSE
03:12:00	528.2	5	O	524.2	524.6	Buy		636,386	10969	LSE
03:12:00	528.2	7	O	524.2	524.6	Buy		636,381	10968	LSE
03:12:00	528.2	3	O	524.2	524.6	Buy		636,374	10967	LSE
03:12:00	528.2	2	O	524.2	524.6	Buy		636,371	10966	LSE
03:12:00	528.2	2	O	524.2	524.6	Buy		636,369	10965	LSE
03:12:00	528.2	2	O	524.2	524.6	Buy		636,367	10964	LSE
03:12:00	528.2	4	O	524.2	524.6	Buy		636,365	10963	LSE
03:12:00	528.2	5	O	524.2	524.6	Buy		636,361	10962	LSE
03:12:00	528.2	2	O	524.2	524.6	Buy		636,356	10961	LSE
03:12:00	528.2	6	O	524.2	524.6	Buy		636,354	10960	LSE
03:12:00	528.2	3	O	524.2	524.6	Buy		636,348	10959	LSE
03:12:00	528.2	2	O	524.2	524.6	Buy		636,345	10958	LSE
03:12:00	528.2	14	O	524.2	524.6	Buy		636,343	10957	LSE
03:12:00	528.2	3	O	524.2	524.6	Buy		636,329	10956	LSE
03:12:00	528.2	1	O	524.2	524.6	Buy		636,326	10955	LSE
03:12:00	528.2	2	O	524.2	524.6	Buy		636,325	10954	LSE
03:12:00	528.2	9	O	524.2	524.6	Buy		636,323	10953	LSE
03:12:00	528.2	1	O	524.2	524.6	Buy		636,314	10952	LSE
03:11:59	528.2	1	O	524.2	524.6	Buy		636,313	10951	LSE

Augur Reputation v2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions