Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.40

-1.20

( -0.22% )

Updated: 03:49:54

Delayed by 15 minutes

Trade 11251 - 11201 (03:12-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:35	528.2	4	O	524.0	524.4	Buy		654,886	11251	LSE
03:12:34	528.2	1	O	524.0	524.4	Buy		654,882	11250	LSE
03:12:34	528.2	4	O	524.0	524.4	Buy		654,881	11249	LSE
03:12:34	528.2	1	O	524.0	524.4	Buy		654,877	11248	LSE
03:12:34	528.2	2	O	524.0	524.4	Buy		654,876	11247	LSE
03:12:34	528.2	4	O	524.0	524.4	Buy		654,874	11246	LSE
03:12:34	528.2	4	O	524.0	524.4	Buy		654,870	11245	LSE
03:12:34	528.2	5	O	524.0	524.4	Buy		654,866	11244	LSE
03:12:34	528.2	2	O	524.0	524.4	Buy		654,861	11243	LSE
03:12:33	528.2	1	O	524.0	524.4	Buy		654,859	11242	LSE
03:12:33	528.2	1	O	524.0	524.4	Buy		654,858	11241	LSE
03:12:33	528.2	15	O	524.0	524.4	Buy		654,857	11240	LSE
03:12:33	528.2	2	O	524.0	524.4	Buy		654,842	11239	LSE
03:12:33	528.2	5	O	524.0	524.4	Buy		654,840	11238	LSE
03:12:32	528.2	3	O	524.0	524.4	Buy		654,835	11237	LSE
03:12:32	528.2	1	O	524.0	524.4	Buy		654,832	11236	LSE
03:12:32	528.2	25	O	524.0	524.4	Buy		654,831	11235	LSE
03:12:32	528.2	2	O	524.0	524.4	Buy		654,806	11234	LSE
03:12:32	528.2	23	O	524.0	524.4	Buy		654,804	11233	LSE
03:12:31	528.2	2	O	524.0	524.4	Buy		654,781	11232	LSE
03:12:31	528.2	1	O	524.0	524.4	Buy		654,779	11231	LSE
03:12:31	528.2	19	O	524.0	524.4	Buy		654,778	11230	LSE
03:12:31	528.2	1	O	524.0	524.4	Buy		654,759	11229	LSE
03:12:31	528.2	2	O	524.0	524.4	Buy		654,758	11228	LSE
03:12:31	528.2	1	O	524.0	524.4	Buy		654,756	11227	LSE
03:12:31	528.2	2	O	524.0	524.4	Buy		654,755	11226	LSE
03:12:31	528.2	34	O	524.0	524.4	Buy		654,753	11225	LSE
03:12:31	524.2	450	AT	524.2	524.4	Sell		654,719	11224	LSE
03:12:31	524.2	339	AT	524.2	524.4	Sell		654,269	11223	LSE
03:12:31	528.2	4	O	524.2	524.4	Buy		653,930	11222	LSE
03:12:30	528.2	6	O	524.2	524.4	Buy		653,926	11221	LSE
03:12:30	528.2	11	O	524.2	524.4	Buy		653,920	11220	LSE
03:12:30	528.2	4	O	524.2	524.4	Buy		653,909	11219	LSE
03:12:30	528.2	2	O	524.2	524.4	Buy		653,905	11218	LSE
03:12:30	528.2	1	O	524.2	524.4	Buy		653,903	11217	LSE
03:12:30	528.2	1	O	524.2	524.4	Buy		653,902	11216	LSE
03:12:30	528.2	11	O	524.2	524.4	Buy		653,901	11215	LSE
03:12:29	528.2	2	O	524.2	524.4	Buy		653,890	11214	LSE
03:12:29	528.2	1	O	524.2	524.4	Buy		653,888	11213	LSE
03:12:29	528.2	1	O	524.2	524.4	Buy		653,887	11212	LSE
03:12:29	528.2	2	O	524.2	524.4	Buy		653,886	11211	LSE
03:12:29	528.2	4	O	524.2	524.6	Buy		653,884	11210	LSE
03:12:29	528.2	1	O	524.2	524.6	Buy		653,880	11209	LSE
03:12:28	528.2	2	O	524.2	524.4	Buy		653,879	11208	LSE
03:12:28	528.2	3	O	524.2	524.4	Buy		653,877	11207	LSE
03:12:28	528.2	19	O	524.2	524.4	Buy		653,874	11206	LSE
03:12:28	528.2	2	O	524.2	524.4	Buy		653,855	11205	LSE
03:12:28	528.2	1	O	524.2	524.6	Buy		653,853	11204	LSE
03:12:28	524.2	620	O	524.2	524.4	Sell		653,852	11203	LSE
03:12:28	528.2	1	O	524.2	524.6	Buy		653,232	11202	LSE
03:12:28	528.2	1	O	524.2	524.6	Buy		653,231	11201	LSE

Enterprise Financial Ser...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions