Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Last trades on 11/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:32:02	541.8	9	O	541.2	541.4	Buy		24,419,469	26645	LSE
12:31:59	542.2	4	O	541.2	541.4	Buy		24,419,460	26644	LSE
12:31:40	541.8	44	O	541.2	541.4	Buy		24,419,456	26643	LSE
12:29:21	541.6	1	O	541.2	541.4	Buy		24,419,412	26642	LSE
12:29:20	541.6	1	O	541.2	541.4	Buy		24,419,411	26641	LSE
12:28:46	541.8	43	O	541.2	541.4	Buy		24,419,410	26640	LSE
12:28:42	541.8	180	O	541.2	541.4	Buy		24,419,367	26639	LSE
12:28:05	541.8	1	O	541.2	541.4	Buy		24,419,187	26638	LSE
12:27:00	542.0	10	O	541.2	541.4	Buy		24,419,186	26637	LSE
12:25:39	541.8	1	O	541.2	541.4	Buy		24,419,176	26636	LSE
12:25:39	541.8	10	O	541.2	541.4	Buy		24,419,175	26635	LSE
12:25:21	541.8	5	O	541.2	541.4	Buy		24,419,165	26634	LSE
12:25:17	541.8	1	O	541.2	541.4	Buy		24,419,160	26633	LSE
12:25:07	542.0	3	O	541.2	541.4	Buy		24,419,159	26632	LSE
12:24:24	543.2	14	O	541.2	541.4	Buy		24,419,156	26631	LSE
12:22:53	541.8	47	O	541.2	541.4	Buy		24,419,142	26630	LSE
12:21:38	542.0	1	O	541.2	541.4	Buy		24,419,095	26629	LSE
12:21:21	542.8	292	O	541.2	541.4	Buy		24,419,094	26628	LSE
12:21:19	541.8	2	O	541.2	541.4	Buy		24,418,802	26627	LSE
12:21:08	544.6	8	O	541.2	541.4	Buy		24,418,800	26626	LSE
12:21:07	544.6	8	O	541.2	541.4	Buy		24,418,792	26625	LSE
12:20:55	541.8	1	O	541.2	541.4	Buy		24,418,784	26624	LSE
12:20:51	541.8	1	O	541.2	541.4	Buy		24,418,783	26623	LSE
12:20:46	541.6	27	O	541.2	541.4	Buy		24,418,782	26622	LSE
12:20:02	542.0	1	O	541.2	541.4	Buy		24,418,755	26621	LSE
12:19:44	544.4	1	O	541.2	541.4	Buy		24,418,754	26620	LSE
12:19:42	544.4	1	O	541.2	541.4	Buy		24,418,753	26619	LSE
12:19:41	544.4	1	O	541.2	541.4	Buy		24,418,752	26618	LSE
12:19:40	544.4	1	O	541.2	541.4	Buy		24,418,751	26617	LSE
12:18:34	541.8	7	O	541.2	541.4	Buy		24,418,750	26616	LSE
12:18:29	541.8	1	O	541.2	541.4	Buy		24,418,743	26615	LSE
12:18:29	541.8	2	O	541.2	541.4	Buy		24,418,742	26614	LSE
12:18:28	541.8	1	O	541.2	541.4	Buy		24,418,740	26613	LSE
12:18:26	541.8	1	O	541.2	541.4	Buy		24,418,739	26612	LSE
12:18:25	541.8	1	O	541.2	541.4	Buy		24,418,738	26611	LSE
12:17:46	542.0	1	O	541.2	541.4	Buy		24,418,737	26610	LSE
12:17:43	542.0	2	O	541.2	541.4	Buy		24,418,736	26609	LSE
12:17:43	542.0	1	O	541.2	541.4	Buy		24,418,734	26608	LSE
12:17:42	542.0	1	O	541.2	541.4	Buy		24,418,733	26607	LSE
12:17:41	542.0	1	O	541.2	541.4	Buy		24,418,732	26606	LSE
12:17:17	541.8	1	O	541.2	541.4	Buy		24,418,731	26605	LSE
12:16:17	544.2	160	O	541.2	541.4	Buy		24,418,730	26604	LSE
12:16:04	542.8	8	O	541.2	541.4	Buy		24,418,570	26603	LSE
12:16:03	542.8	6	O	541.2	541.4	Buy		24,418,562	26602	LSE
12:16:03	542.8	11	O	541.2	541.4	Buy		24,418,556	26601	LSE
12:15:52	542.2	83	O	541.2	541.4	Buy		24,418,545	26600	LSE
12:15:40	542.2	8	O	541.2	541.4	Buy		24,418,462	26599	LSE
12:15:31	545.0	145	O	541.2	541.4	Buy		24,418,454	26598	LSE
12:15:24	542.2	2	O	541.2	541.4	Buy		24,418,309	26597	LSE
12:15:23	542.2	1	O	541.2	541.4	Buy		24,418,307	26596	LSE
12:15:21	542.2	3	O	541.2	541.4	Buy		24,418,306	26595	LSE
12:15:20	542.2	1	O	541.2	541.4	Buy		24,418,303	26594	LSE
12:15:20	542.2	1	O	541.2	541.4	Buy		24,418,302	26593	LSE
12:15:19	542.2	1	O	541.2	541.4	Buy		24,418,301	26592	LSE
12:14:07	543.2	3	O	541.2	541.4	Buy		24,418,300	26591	LSE
12:12:42	542.6	12	O	541.2	541.4	Buy		24,418,297	26590	LSE
12:12:33	544.8	100	O	541.2	541.4	Buy		24,418,285	26589	LSE
12:11:43	542.8	67	O	541.2	541.4	Buy		24,418,185	26588	LSE
12:11:28	542.8	8	O	541.2	541.4	Buy		24,418,118	26587	LSE
12:11:14	544.8	1	O	541.2	541.4	Buy		24,418,110	26586	LSE
12:11:08	544.8	1	O	541.2	541.4	Buy		24,418,109	26585	LSE
12:11:04	541.6	1	O	541.2	541.4	Buy		24,418,108	26584	LSE
12:10:50	544.8	1	O	541.2	541.4	Buy		24,418,107	26583	LSE
12:10:41	545.2	34	O	541.2	541.4	Buy		24,418,106	26582	LSE
12:10:37	545.2	3	O	541.2	541.4	Buy		24,418,072	26581	LSE
12:10:07	544.8	2	O	541.2	541.4	Buy		24,418,069	26580	LSE
12:10:06	544.8	2	O	541.2	541.4	Buy		24,418,067	26579	LSE
12:10:03	544.8	2	O	541.2	541.4	Buy		24,418,065	26578	LSE
12:10:03	544.8	2	O	541.2	541.4	Buy		24,418,063	26577	LSE
12:10:01	544.8	4	O	541.2	541.4	Buy		24,418,061	26576	LSE
12:09:44	540.6	12	O	541.2	541.4	Sell		24,418,057	26575	LSE
12:09:42	540.6	9	O	541.2	541.4	Sell		24,418,045	26574	LSE
12:09:40	540.6	18	O	541.2	541.4	Sell		24,418,036	26573	LSE
12:09:39	540.6	10	O	541.2	541.4	Sell		24,418,018	26572	LSE
12:09:38	540.6	10	O	541.2	541.4	Sell		24,418,008	26571	LSE
12:09:32	543.2	1	O	541.2	541.4	Buy		24,417,998	26570	LSE
12:08:47	545.0	1	O	541.2	541.4	Buy		24,417,997	26569	LSE
12:08:24	541.0	5	O	541.2	541.4	Sell		24,417,996	26568	LSE
12:06:52	541.8	7	O	541.2	541.4	Buy		24,417,991	26567	LSE
12:06:30	544.2	269	O	541.2	541.4	Buy		24,417,984	26566	LSE
12:06:26	544.2	17	O	541.2	541.4	Buy		24,417,715	26565	LSE
12:06:23	544.0	90	O	541.2	541.4	Buy		24,417,698	26564	LSE
12:06:23	544.0	601	O	541.2	541.4	Buy		24,417,608	26563	LSE
12:06:22	544.0	15	O	541.2	541.4	Buy		24,417,007	26562	LSE
12:06:01	544.6	7	O	541.2	541.4	Buy		24,416,992	26561	LSE
12:06:01	544.6	10	O	541.2	541.4	Buy		24,416,985	26560	LSE
12:06:00	544.6	14	O	541.2	541.4	Buy		24,416,975	26559	LSE
12:05:57	544.6	8	O	541.2	541.4	Buy		24,416,961	26558	LSE
12:05:57	544.6	8	O	541.2	541.4	Buy		24,416,953	26557	LSE
12:05:46	542.4	1	O	541.2	541.4	Buy		24,416,945	26556	LSE
12:04:51	542.2	2	O	541.2	541.4	Buy		24,416,944	26555	LSE
12:04:38	543.0	7	O	541.2	541.4	Buy		24,416,942	26554	LSE
12:04:26	545.0	33	O	541.2	541.4	Buy		24,416,935	26553	LSE
12:04:18	545.0	3	O	541.2	541.4	Buy		24,416,902	26552	LSE
12:03:51	542.2	2	O	541.2	541.4	Buy		24,416,899	26551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions