Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 20051 - 20001 (09:49-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:33	539.0	10	O	539.0	539.4	Sell		12,754,350	20051	LSE
09:49:31	539.2	35126	O	539.0	539.2	Buy		12,754,340	20050	LSE
09:49:30	539.118	3690	O	539.0	539.2	Buy		12,719,214	20049	LSE
09:49:28	539.2	1945	AT	539.2	539.4	Sell		12,715,524	20048	LSE
09:49:27	539.2	2437	AT	539.0	539.2	Buy		12,713,579	20047	LSE
09:49:27	539.2	572	AT	539.0	539.2	Buy		12,711,142	20046	LSE
09:49:27	539.2	1350	AT	539.0	539.2	Buy		12,710,570	20045	LSE
09:49:27	539.2	518	AT	539.0	539.2	Buy		12,709,220	20044	LSE
09:49:09	539.18	2858	O	539.0	539.4	Sell		12,708,702	20043	LSE
09:49:08	539.0	2	O	539.0	539.2	Sell		12,705,844	20042	LSE
09:49:03	539.0	3	O	539.0	539.4	Sell		12,705,842	20041	LSE
09:49:03	539.0	885	AT	539.0	539.4	Sell		12,705,839	20040	LSE
09:49:01	539.0	465	AT	538.8	539.0	Buy		12,704,954	20039	LSE
09:49:01	539.0	6080	AT	538.8	539.0	Buy		12,704,489	20038	LSE
09:48:59	539.0	3887	AT	538.8	539.0	Buy		12,698,409	20037	LSE
09:48:59	539.0	1290	AT	538.8	539.0	Buy		12,694,522	20036	LSE
09:48:59	539.0	2437	AT	539.0	539.4	Sell		12,693,232	20035	LSE
09:48:59	539.0	2314	AT	539.0	539.4	Sell		12,690,795	20034	LSE
09:48:57	539.2	900	AT	539.2	539.4	Sell		12,688,481	20033	LSE
09:48:57	539.2	209	AT	539.2	539.4	Sell		12,687,581	20032	LSE
09:48:57	539.2	559	AT	539.0	539.2	Buy		12,687,372	20031	LSE
09:48:57	539.2	582	AT	539.0	539.2	Buy		12,686,813	20030	LSE
09:48:57	539.2	1800	AT	539.0	539.2	Buy		12,686,231	20029	LSE
09:48:56	538.8	90	O	538.8	539.2	Sell		12,684,431	20028	LSE
09:48:55	539.0	4224	O	538.8	539.2			12,684,341	20027	LSE
09:48:55	538.8	1790	AT	538.6	538.8	Buy		12,680,117	20026	LSE
09:48:55	538.6	1943	AT	538.4	538.6	Buy		12,678,327	20025	LSE
09:48:55	538.4	38	AT	538.2	538.4	Buy		12,676,384	20024	LSE
09:48:55	538.4	1791	AT	538.2	538.4	Buy		12,676,346	20023	LSE
09:48:55	538.4	2250	AT	538.2	538.4	Buy		12,674,555	20022	LSE
09:48:55	538.4	2253	AT	538.4	538.8	Sell		12,672,305	20021	LSE
09:48:55	538.4	3224	AT	538.4	538.8	Sell		12,670,052	20020	LSE
09:48:55	538.4	2	AT	538.4	538.8	Sell		12,666,828	20019	LSE
09:48:55	538.4	1794	AT	538.4	538.8	Sell		12,666,826	20018	LSE
09:48:55	538.6	1548	AT	538.6	539.6	Sell		12,665,032	20017	LSE
09:48:55	538.6	900	AT	538.6	539.6	Sell		12,663,484	20016	LSE
09:48:55	538.6	1825	AT	538.6	539.6	Sell		12,662,584	20015	LSE
09:48:55	538.6	507	AT	538.6	539.6	Sell		12,660,759	20014	LSE
09:48:55	538.6	752	AT	538.6	539.6	Sell		12,660,252	20013	LSE
09:48:55	538.6	468	AT	538.6	539.6	Sell		12,659,500	20012	LSE
09:48:55	538.6	1915	AT	538.6	539.6	Sell		12,659,032	20011	LSE
09:48:55	538.6	1744	AT	538.6	539.6	Sell		12,657,117	20010	LSE
09:48:55	538.6	481	AT	538.6	539.6	Sell		12,655,373	20009	LSE
09:48:55	538.6	2437	AT	538.6	539.6	Sell		12,654,892	20008	LSE
09:48:55	538.8	900	AT	538.8	539.6	Sell		12,652,455	20007	LSE
09:48:55	538.8	1847	AT	538.8	539.6	Sell		12,651,555	20006	LSE
09:48:55	538.8	752	AT	538.8	539.6	Sell		12,649,708	20005	LSE
09:48:55	538.8	533	AT	538.8	539.6	Sell		12,648,956	20004	LSE
09:48:55	538.8	526	AT	538.8	539.6	Sell		12,648,423	20003	LSE
09:48:55	538.8	1882	AT	538.8	539.6	Sell		12,647,897	20002	LSE
09:48:55	538.8	481	AT	538.8	539.6	Sell		12,646,015	20001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions