Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 25901 - 25851 (11:18-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:00	541.8	98	O	541.8	542.2	Sell		16,434,291	25901	LSE
11:17:50	538.8	2	O	541.8	542.2	Sell		16,434,193	25900	LSE
11:17:46	542.0	1695	AT	542.0	542.2	Sell		16,434,191	25899	LSE
11:17:46	542.0	344	AT	542.0	542.2	Sell		16,432,496	25898	LSE
11:17:43	542.2	1	O	542.0	542.2	Buy		16,432,152	25897	LSE
11:17:41	542.2	450	AT	542.2	542.4	Sell		16,432,151	25896	LSE
11:17:41	542.2	4475	AT	542.2	542.4	Sell		16,431,701	25895	LSE
11:17:40	538.6	14	O	542.0	542.2	Sell		16,427,226	25894	LSE
11:17:40	542.0	100	O	542.0	542.2	Sell		16,427,212	25893	LSE
11:17:30	542.0	211	AT	541.8	542.0	Buy		16,427,112	25892	LSE
11:17:20	541.8	292	AT	541.8	542.0	Sell		16,426,901	25891	LSE
11:17:20	541.8	3805	AT	541.8	542.0	Sell		16,426,609	25890	LSE
11:17:20	541.8	670	AT	541.8	542.0	Sell		16,422,804	25889	LSE
11:17:06	542.0	811	O	541.8	542.0	Buy		16,422,134	25888	LSE
11:17:03	542.0	307	AT	542.0	542.2	Sell		16,421,323	25887	LSE
11:17:03	542.0	4168	AT	542.0	542.2	Sell		16,421,016	25886	LSE
11:17:01	539.0	1	O	542.0	542.2	Sell		16,416,848	25885	LSE
11:16:54	542.0	283	AT	541.8	542.0	Buy		16,416,847	25884	LSE
11:16:54	542.0	386	AT	541.8	542.0	Buy		16,416,564	25883	LSE
11:16:53	542.0	35	O	541.8	542.0	Buy		16,416,178	25882	LSE
11:16:52	541.6	9	O	541.8	542.0	Sell		16,416,143	25881	LSE
11:16:52	541.8	2624	AT	541.6	541.8	Buy		16,416,134	25880	LSE
11:16:52	541.8	1805	AT	541.6	541.8	Buy		16,413,510	25879	LSE
11:16:50	538.4	1	O	541.6	541.8	Sell		16,411,705	25878	LSE
11:16:49	539.0	1	O	541.6	541.8	Sell		16,411,704	25877	LSE
11:16:49	539.0	1	O	541.6	541.8	Sell		16,411,703	25876	LSE
11:16:48	541.8	1203	AT	541.6	541.8	Buy		16,411,702	25875	LSE
11:16:48	539.0	1	O	541.6	541.8	Sell		16,410,499	25874	LSE
11:16:45	541.8	690	AT	541.8	542.0	Sell		16,410,498	25873	LSE
11:16:43	541.8	92	O	541.8	542.0	Sell		16,409,808	25872	LSE
11:16:43	542.0	85	AT	542.0	542.2	Sell		16,409,716	25871	LSE
11:16:32	542.2	3008	AT	542.2	542.4	Sell		16,409,631	25870	LSE
11:16:32	542.2	550	AT	542.0	542.2	Buy		16,406,623	25869	LSE
11:16:32	542.2	648	AT	542.0	542.2	Buy		16,406,073	25868	LSE
11:16:32	542.2	4001	AT	542.0	542.2	Buy		16,405,425	25867	LSE
11:16:30	542.093	457	O	542.0	542.2	Sell		16,401,424	25866	LSE
11:16:23	538.6	514	O	541.8	542.2	Sell		16,400,967	25865	LSE
11:16:22	538.2	5	O	541.8	542.2	Sell		16,400,453	25864	LSE
11:16:22	538.2	4	O	541.8	542.2	Sell		16,400,448	25863	LSE
11:16:22	538.2	4	O	541.8	542.2	Sell		16,400,444	25862	LSE
11:16:20	538.2	3	O	541.8	542.2	Sell		16,400,440	25861	LSE
11:16:19	538.2	30	O	541.8	542.2	Sell		16,400,437	25860	LSE
11:16:19	542.2	18	O	541.8	542.2	Buy		16,400,407	25859	LSE
11:16:17	542.0	926	O	542.0	542.2	Sell		16,400,389	25858	LSE
11:16:16	538.2	7	O	542.0	542.2	Sell		16,399,463	25857	LSE
11:16:14	542.0	37	AT	541.8	542.0	Buy		16,399,456	25856	LSE
11:16:14	542.0	772	AT	541.8	542.0	Buy		16,399,419	25855	LSE
11:16:14	542.0	3904	AT	541.8	542.0	Buy		16,398,647	25854	LSE
11:16:14	542.0	921	O	541.8	542.0	Buy		16,394,743	25853	LSE
11:16:13	542.0	671	AT	541.8	542.0	Buy		16,393,822	25852	LSE
11:16:13	542.0	299	AT	541.8	542.0	Buy		16,393,151	25851	LSE

Kri Kri Milk Industry

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions