Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 25601 - 25551 (11:09-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:49	542.244	150	O	542.2	542.6	Sell		16,033,342	25601	LSE
11:09:47	542.2	10	O	542.2	542.6	Sell		16,033,192	25600	LSE
11:09:46	542.436	3667	O	542.2	542.6	Buy		16,033,182	25599	LSE
11:09:38	539.6	1	O	542.2	542.6	Sell		16,029,515	25598	LSE
11:09:37	542.288	3802	O	542.2	542.6	Sell		16,029,514	25597	LSE
11:09:35	542.4	601	AT	542.2	542.4	Buy		16,025,712	25596	LSE
11:09:35	542.4	900	AT	542.2	542.4	Buy		16,025,111	25595	LSE
11:09:35	542.4	588	AT	542.2	542.4	Buy		16,024,211	25594	LSE
11:09:35	542.282	5	O	542.2	542.4	Sell		16,023,623	25593	LSE
11:09:35	539.8	1	O	542.2	542.4	Sell		16,023,618	25592	LSE
11:09:33	542.4	3574	AT	542.4	542.6	Sell		16,023,617	25591	LSE
11:09:33	542.4	2468	AT	542.2	542.4	Buy		16,020,043	25590	LSE
11:09:33	542.4	924	AT	542.2	542.4	Buy		16,017,575	25589	LSE
11:09:33	542.4	900	AT	542.2	542.4	Buy		16,016,651	25588	LSE
11:09:32	542.2	1205	AT	542.2	542.4	Sell		16,015,751	25587	LSE
11:09:32	542.2	3373	AT	542.2	542.4	Sell		16,014,546	25586	LSE
11:09:32	542.2	227	AT	542.0	542.2	Buy		16,011,173	25585	LSE
11:09:32	542.2	450	AT	542.0	542.2	Buy		16,010,946	25584	LSE
11:09:32	542.2	1808	AT	542.0	542.2	Buy		16,010,496	25583	LSE
11:09:32	542.2	413	AT	542.2	542.4	Sell		16,008,688	25582	LSE
11:09:32	542.2	50	AT	542.2	542.4	Sell		16,008,275	25581	LSE
11:09:32	542.2	1300	AT	542.2	542.4	Sell		16,008,225	25580	LSE
11:09:30	542.4	23	AT	542.2	542.4	Buy		16,006,925	25579	LSE
11:09:30	542.4	514	AT	542.2	542.4	Buy		16,006,902	25578	LSE
11:09:30	542.4	990	AT	542.4	542.6	Sell		16,006,388	25577	LSE
11:09:30	542.4	1810	AT	542.4	542.6	Sell		16,005,398	25576	LSE
11:09:28	542.636	3685	O	542.4	542.6	Buy		16,003,588	25575	LSE
11:09:28	542.6	3574	AT	542.6	542.8	Sell		15,999,903	25574	LSE
11:09:27	542.8	1	O	542.6	542.8	Buy		15,996,329	25573	LSE
11:09:25	542.6	508	AT	542.4	542.6	Buy		15,996,328	25572	LSE
11:09:25	542.6	496	AT	542.4	542.6	Buy		15,995,820	25571	LSE
11:09:25	542.6	649	AT	542.4	542.6	Buy		15,995,324	25570	LSE
11:09:25	542.6	1276	AT	542.4	542.6	Buy		15,994,675	25569	LSE
11:09:25	542.6	950	AT	542.4	542.6	Buy		15,993,399	25568	LSE
11:09:25	542.6	900	AT	542.4	542.6	Buy		15,992,449	25567	LSE
11:09:25	542.6	1874	AT	542.4	542.6	Buy		15,991,549	25566	LSE
11:09:25	542.4	328	AT	542.4	542.6	Sell		15,989,675	25565	LSE
11:09:25	542.4	511	AT	542.4	542.6	Sell		15,989,347	25564	LSE
11:09:25	542.4	511	AT	542.4	542.6	Sell		15,988,836	25563	LSE
11:09:22	542.6	1491	AT	542.4	542.6	Buy		15,988,325	25562	LSE
11:09:22	542.6	733	AT	542.4	542.6	Buy		15,986,834	25561	LSE
11:09:22	542.6	617	AT	542.6	542.8	Sell		15,986,101	25560	LSE
11:09:20	542.8	350	AT	542.8	543.0	Sell		15,985,484	25559	LSE
11:09:20	542.8	1180	AT	542.8	543.0	Sell		15,985,134	25558	LSE
11:09:16	542.992	9394	O	542.8	543.0	Buy		15,983,954	25557	LSE
11:09:10	542.841	37668	O	542.8	543.2	Sell		15,974,560	25556	LSE
11:09:08	543.0	457	AT	542.8	543.0	Buy		15,936,892	25555	LSE
11:09:08	543.0	3574	AT	542.8	543.0	Buy		15,936,435	25554	LSE
11:09:08	543.0	504	AT	542.8	543.0	Buy		15,932,861	25553	LSE
11:09:08	543.0	311	AT	542.8	543.0	Buy		15,932,357	25552	LSE
11:09:00	543.0	326	AT	543.0	543.2	Sell		15,932,046	25551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions