Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.80

-2.80

( -0.51% )

Updated: 04:57:27

Delayed by 15 minutes

Trade 14501 - 14451 (04:40-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:29	517.4	4001	AT	517.2	517.4	Buy		2,858,934	14501	LSE
04:40:29	517.4	4001	AT	517.2	517.4	Buy		2,854,933	14500	LSE
04:40:27	517.2	686	AT	517.2	517.4	Sell		2,850,932	14499	LSE
04:40:26	517.2	200	O	517.2	517.4	Sell		2,850,246	14498	LSE
04:40:24	517.2	3	O	517.2	517.4	Sell		2,850,046	14497	LSE
04:40:24	517.2	130	O	517.2	517.4	Sell		2,850,043	14496	LSE
04:40:20	517.292	1000	O	517.2	517.4	Sell		2,849,913	14495	LSE
04:40:20	517.4	24	O	517.2	517.4	Buy		2,848,913	14494	LSE
04:40:20	517.4	8	O	517.2	517.4	Buy		2,848,889	14493	LSE
04:40:16	517.2	4748	AT	517.2	517.6	Sell		2,848,881	14492	LSE
04:40:16	517.2	3889	AT	517.2	517.6	Sell		2,844,133	14491	LSE
04:40:16	517.2	1843	AT	517.2	517.6	Sell		2,840,244	14490	LSE
04:40:16	517.268	10000	O	517.2	517.6	Sell		2,838,401	14489	LSE
04:40:06	517.304	10000	O	517.2	517.6	Sell		2,828,401	14488	LSE
04:40:03	517.2	448	AT	517.2	517.6	Sell		2,818,401	14487	LSE
04:40:03	517.4	1044	AT	517.4	517.6	Sell		2,817,953	14486	LSE
04:40:00	517.6	734	AT	517.4	517.6	Buy		2,816,909	14485	LSE
04:39:59	517.2	3	O	517.2	517.6	Sell		2,816,175	14484	LSE
04:39:57	517.4	1932	O	517.4	517.8	Sell		2,816,172	14483	LSE
04:39:54	517.8	20	O	517.4	517.8	Buy		2,814,240	14482	LSE
04:39:52	517.492	1547	O	517.4	517.8	Sell		2,814,220	14481	LSE
04:39:48	517.6	869	AT	517.6	517.8	Sell		2,812,673	14480	LSE
04:39:48	517.6	1163	AT	517.6	517.8	Sell		2,811,804	14479	LSE
04:39:41	517.6	19	O	517.6	517.8	Sell		2,810,641	14478	LSE
04:39:30	517.8	2250	AT	517.8	518.0	Sell		2,810,622	14477	LSE
04:39:30	518.0	4	O	517.8	518.0	Buy		2,808,372	14476	LSE
04:39:29	518.0	593	AT	517.8	518.0	Buy		2,808,368	14475	LSE
04:39:26	518.0	10	O	517.6	518.0	Buy		2,807,775	14474	LSE
04:39:19	517.8	950	AT	517.6	517.8	Buy		2,807,765	14473	LSE
04:39:19	517.8	2125	AT	517.6	517.8	Buy		2,806,815	14472	LSE
04:39:19	517.6	2291	AT	517.6	518.0	Sell		2,804,690	14471	LSE
04:39:16	517.6	76	O	517.6	517.8	Sell		2,802,399	14470	LSE
04:39:16	517.8	192	O	517.6	517.8	Buy		2,802,323	14469	LSE
04:39:16	518.0	10	O	517.6	517.8	Buy		2,802,131	14468	LSE
04:39:16	517.6	2490	AT	517.6	518.0	Sell		2,802,121	14467	LSE
04:39:16	517.6	3099	AT	517.6	518.0	Sell		2,799,631	14466	LSE
04:39:16	517.6	940	AT	517.6	518.0	Sell		2,796,532	14465	LSE
04:39:16	517.6	1004	AT	517.6	518.0	Sell		2,795,592	14464	LSE
04:39:16	517.6	1350	AT	517.6	518.0	Sell		2,794,588	14463	LSE
04:39:16	517.6	2291	AT	517.6	518.0	Sell		2,793,238	14462	LSE
04:39:15	517.688	124	O	517.6	518.0	Sell		2,790,947	14461	LSE
04:39:10	517.6	151	O	517.6	518.0	Sell		2,790,823	14460	LSE
04:39:03	517.796	1642	O	517.6	518.0	Sell		2,790,672	14459	LSE
04:38:56	518.0	134	O	517.6	518.0	Buy		2,789,030	14458	LSE
04:38:55	517.6	635	O	517.6	518.0	Sell		2,788,896	14457	LSE
04:38:49	518.0	20	O	517.6	518.0	Buy		2,788,261	14456	LSE
04:38:48	517.504	17500	O	517.4	517.8	Sell		2,788,241	14455	LSE
04:38:43	518.0	15	O	517.4	517.8	Buy		2,770,741	14454	LSE
04:38:38	518.0	225	AT	517.6	518.0	Buy		2,770,726	14453	LSE
04:38:38	517.8	408	AT	517.4	517.8	Buy		2,770,501	14452	LSE
04:38:38	517.8	1000	AT	517.4	517.8	Buy		2,770,093	14451	LSE

Przedsiebiorstwo Hydraul...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions