Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:54	528.2	26	O	526.4	526.8	Buy		563,627	4301	LSE
03:08:54	528.2	1	O	526.4	526.8	Buy		563,601	4300	LSE
03:08:54	528.2	4	O	526.4	526.8	Buy		563,600	4299	LSE
03:08:54	528.2	6	O	526.4	526.8	Buy		563,596	4298	LSE
03:08:54	528.2	3	O	526.4	526.8	Buy		563,590	4297	LSE
03:08:54	528.2	3	O	526.4	526.8	Buy		563,587	4296	LSE
03:08:54	528.2	1	O	526.4	526.8	Buy		563,584	4295	LSE
03:08:54	528.2	1	O	526.4	526.8	Buy		563,583	4294	LSE
03:08:54	528.2	1	O	526.4	526.8	Buy		563,582	4293	LSE
03:08:54	528.2	12	O	526.4	526.8	Buy		563,581	4292	LSE
03:08:54	528.2	2	O	526.4	526.8	Buy		563,569	4291	LSE
03:08:54	528.2	11	O	526.4	526.8	Buy		563,567	4290	LSE
03:08:54	528.2	5	O	526.4	526.8	Buy		563,556	4289	LSE
03:08:54	528.2	3	O	526.4	526.8	Buy		563,551	4288	LSE
03:08:54	528.2	10	O	526.4	526.8	Buy		563,548	4287	LSE
03:08:54	528.2	7	O	526.4	526.8	Buy		563,538	4286	LSE
03:08:54	528.2	1	O	526.4	526.8	Buy		563,531	4285	LSE
03:08:54	528.2	2	O	526.4	526.8	Buy		563,530	4284	LSE
03:08:54	528.2	4	O	526.4	526.8	Buy		563,528	4283	LSE
03:08:54	528.2	1	O	526.4	526.8	Buy		563,524	4282	LSE
03:08:54	528.2	8	O	526.4	526.8	Buy		563,523	4281	LSE
03:08:54	528.2	2	O	526.4	526.8	Buy		563,515	4280	LSE
03:08:54	528.2	2	O	526.4	526.8	Buy		563,513	4279	LSE
03:08:54	528.2	1	O	526.4	526.8	Buy		563,511	4278	LSE
03:08:54	528.2	2	O	526.4	526.8	Buy		563,510	4277	LSE
03:08:54	528.2	105	O	526.4	526.8	Buy		563,508	4276	LSE
03:08:54	528.2	1	O	526.4	526.8	Buy		563,403	4275	LSE
03:08:54	528.2	7	O	526.4	526.8	Buy		563,402	4274	LSE
03:08:54	528.2	6	O	526.4	526.8	Buy		563,395	4273	LSE
03:08:53	528.2	1	O	526.4	526.8	Buy		563,389	4272	LSE
03:08:53	528.2	7	O	526.4	526.8	Buy		563,388	4271	LSE
03:08:53	528.2	5	O	526.4	526.8	Buy		563,381	4270	LSE
03:08:53	528.2	14	O	526.4	526.8	Buy		563,376	4269	LSE
03:08:53	528.2	1	O	526.4	526.8	Buy		563,362	4268	LSE
03:08:53	528.2	4	O	526.4	526.8	Buy		563,361	4267	LSE
03:08:53	528.2	11	O	526.4	526.8	Buy		563,357	4266	LSE
03:08:53	528.2	29	O	526.4	526.8	Buy		563,346	4265	LSE
03:08:53	528.2	3	O	526.4	526.8	Buy		563,317	4264	LSE
03:08:53	528.2	1	O	526.4	526.8	Buy		563,314	4263	LSE
03:08:53	528.2	1	O	526.4	526.8	Buy		563,313	4262	LSE
03:08:53	528.2	2	O	526.4	526.8	Buy		563,312	4261	LSE
03:08:53	528.2	1	O	526.4	526.8	Buy		563,310	4260	LSE
03:08:53	528.2	1	O	526.4	526.8	Buy		563,309	4259	LSE
03:08:53	528.2	1	O	526.4	526.8	Buy		563,308	4258	LSE
03:08:53	528.2	1	O	526.4	526.8	Buy		563,307	4257	LSE
03:08:53	528.2	14	O	526.4	526.8	Buy		563,306	4256	LSE
03:08:53	528.2	1	O	526.4	526.8	Buy		563,292	4255	LSE
03:08:53	528.2	2	O	526.4	526.8	Buy		563,291	4254	LSE
03:08:53	528.2	25	O	526.4	526.8	Buy		563,289	4253	LSE
03:08:53	528.2	2	O	526.4	526.8	Buy		563,264	4252	LSE
03:08:53	528.2	40	O	526.4	526.8	Buy		563,262	4251	LSE

Gam Precious Metals - Ph...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions