Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.60

-3.00

( -0.55% )

Updated: 05:46:50

Delayed by 15 minutes

Trade 2001 - 1951 (03:07-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:50	528.2	4	O	527.0	527.4	Buy		540,602	2001	LSE
03:07:50	528.2	2	O	527.0	527.4	Buy		540,598	2000	LSE
03:07:50	528.2	4	O	527.0	527.4	Buy		540,596	1999	LSE
03:07:50	528.2	2	O	527.0	527.4	Buy		540,592	1998	LSE
03:07:50	528.2	2	O	527.0	527.4	Buy		540,590	1997	LSE
03:07:50	528.2	2	O	527.0	527.4	Buy		540,588	1996	LSE
03:07:50	528.2	1	O	527.0	527.4	Buy		540,586	1995	LSE
03:07:50	528.2	9	O	527.0	527.4	Buy		540,585	1994	LSE
03:07:50	528.2	1	O	527.0	527.4	Buy		540,576	1993	LSE
03:07:50	528.2	4	O	527.0	527.4	Buy		540,575	1992	LSE
03:07:50	528.2	2	O	527.0	527.4	Buy		540,571	1991	LSE
03:07:50	528.2	1	O	527.0	527.4	Buy		540,569	1990	LSE
03:07:50	528.2	3	O	527.0	527.4	Buy		540,568	1989	LSE
03:07:50	528.2	12	O	527.0	527.4	Buy		540,565	1988	LSE
03:07:50	528.2	11	O	527.0	527.4	Buy		540,553	1987	LSE
03:07:50	528.2	10	O	527.0	527.4	Buy		540,542	1986	LSE
03:07:50	528.2	1	O	527.0	527.4	Buy		540,532	1985	LSE
03:07:50	528.2	1	O	527.0	527.4	Buy		540,531	1984	LSE
03:07:50	528.2	31	O	527.0	527.4	Buy		540,530	1983	LSE
03:07:50	528.2	10	O	527.0	527.4	Buy		540,499	1982	LSE
03:07:50	528.2	4	O	527.0	527.4	Buy		540,489	1981	LSE
03:07:50	528.2	1	O	527.0	527.4	Buy		540,485	1980	LSE
03:07:50	528.2	6	O	527.0	527.4	Buy		540,484	1979	LSE
03:07:49	528.2	18	O	527.0	527.4	Buy		540,478	1978	LSE
03:07:49	528.2	1	O	527.0	527.4	Buy		540,460	1977	LSE
03:07:49	528.2	1	O	527.0	527.4	Buy		540,459	1976	LSE
03:07:49	528.2	3	O	527.0	527.4	Buy		540,458	1975	LSE
03:07:49	528.2	4	O	527.0	527.4	Buy		540,455	1974	LSE
03:07:49	528.2	1	O	527.0	527.4	Buy		540,451	1973	LSE
03:07:49	528.2	39	O	527.0	527.4	Buy		540,450	1972	LSE
03:07:49	528.2	3	O	527.0	527.4	Buy		540,411	1971	LSE
03:07:49	528.2	37	O	527.0	527.4	Buy		540,408	1970	LSE
03:07:49	528.2	1	O	527.0	527.4	Buy		540,371	1969	LSE
03:07:49	528.2	2	O	527.0	527.4	Buy		540,370	1968	LSE
03:07:49	528.2	4	O	527.0	527.4	Buy		540,368	1967	LSE
03:07:49	528.2	1	O	527.0	527.4	Buy		540,364	1966	LSE
03:07:49	528.2	2	O	527.0	527.4	Buy		540,363	1965	LSE
03:07:49	528.2	2	O	527.0	527.4	Buy		540,361	1964	LSE
03:07:49	528.2	1	O	527.0	527.4	Buy		540,359	1963	LSE
03:07:49	528.2	1	O	527.0	527.4	Buy		540,358	1962	LSE
03:07:49	528.2	4	O	527.0	527.4	Buy		540,357	1961	LSE
03:07:49	528.2	1	O	527.0	527.4	Buy		540,353	1960	LSE
03:07:49	528.2	7	O	527.0	527.4	Buy		540,352	1959	LSE
03:07:49	528.2	4	O	527.0	527.4	Buy		540,345	1958	LSE
03:07:49	528.2	7	O	527.0	527.4	Buy		540,341	1957	LSE
03:07:49	528.2	5	O	527.0	527.4	Buy		540,334	1956	LSE
03:07:49	528.2	2	O	527.0	527.4	Buy		540,329	1955	LSE
03:07:49	528.2	2	O	527.0	527.4	Buy		540,327	1954	LSE
03:07:49	528.2	2	O	527.0	527.4	Buy		540,325	1953	LSE
03:07:49	528.2	1	O	527.0	527.4	Buy		540,323	1952	LSE
03:07:48	528.2	3	O	527.0	527.4	Buy		540,322	1951	LSE

Ameren Illinois (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions