Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 10951 - 10901 (03:11-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:59	528.2	1	O	524.2	524.6	Buy		636,313	10951	LSE
03:11:59	528.2	10	O	524.2	524.6	Buy		636,312	10950	LSE
03:11:59	528.2	2	O	524.2	524.6	Buy		636,302	10949	LSE
03:11:59	528.2	6	O	524.2	524.6	Buy		636,300	10948	LSE
03:11:59	528.2	7	O	524.2	524.6	Buy		636,294	10947	LSE
03:11:59	528.2	1	O	524.2	524.6	Buy		636,287	10946	LSE
03:11:59	528.2	1	O	524.2	524.6	Buy		636,286	10945	LSE
03:11:59	528.2	9	O	524.2	524.6	Buy		636,285	10944	LSE
03:11:59	528.2	12	O	524.2	524.6	Buy		636,276	10943	LSE
03:11:59	528.2	4	O	524.2	524.6	Buy		636,264	10942	LSE
03:11:59	528.2	1	O	524.2	524.6	Buy		636,260	10941	LSE
03:11:58	528.2	4	O	524.2	524.6	Buy		636,259	10940	LSE
03:11:58	528.2	2	O	524.2	524.6	Buy		636,255	10939	LSE
03:11:58	528.2	6	O	524.2	524.6	Buy		636,253	10938	LSE
03:11:58	528.2	7	O	524.2	524.6	Buy		636,247	10937	LSE
03:11:58	528.2	1	O	524.2	524.6	Buy		636,240	10936	LSE
03:11:58	528.2	3	O	524.2	524.6	Buy		636,239	10935	LSE
03:11:58	528.2	1	O	524.2	524.6	Buy		636,236	10934	LSE
03:11:58	528.2	24	O	524.2	524.6	Buy		636,235	10933	LSE
03:11:58	528.2	6	O	524.2	524.6	Buy		636,211	10932	LSE
03:11:58	528.2	20	O	524.2	524.6	Buy		636,205	10931	LSE
03:11:58	528.2	25	O	524.2	524.6	Buy		636,185	10930	LSE
03:11:58	528.2	1	O	524.2	524.6	Buy		636,160	10929	LSE
03:11:58	528.2	1	O	524.2	524.6	Buy		636,159	10928	LSE
03:11:58	528.2	25	O	524.2	524.6	Buy		636,158	10927	LSE
03:11:58	528.2	3	O	524.2	524.6	Buy		636,133	10926	LSE
03:11:58	528.2	1	O	524.2	524.6	Buy		636,130	10925	LSE
03:11:58	528.2	1	O	524.2	524.6	Buy		636,129	10924	LSE
03:11:58	528.2	3	O	524.2	524.6	Buy		636,128	10923	LSE
03:11:57	528.2	61	O	524.2	524.6	Buy		636,125	10922	LSE
03:11:57	528.2	3	O	524.2	524.6	Buy		636,064	10921	LSE
03:11:57	528.2	1	O	524.2	524.6	Buy		636,061	10920	LSE
03:11:57	528.2	2	O	524.2	524.6	Buy		636,060	10919	LSE
03:11:57	528.2	1	O	524.2	524.6	Buy		636,058	10918	LSE
03:11:57	528.2	1	O	524.2	524.6	Buy		636,057	10917	LSE
03:11:57	528.2	2	O	524.2	524.6	Buy		636,056	10916	LSE
03:11:57	528.2	2	O	524.2	524.6	Buy		636,054	10915	LSE
03:11:57	528.2	7	O	524.2	524.6	Buy		636,052	10914	LSE
03:11:57	528.2	2	O	524.2	524.6	Buy		636,045	10913	LSE
03:11:57	528.2	6	O	524.2	524.6	Buy		636,043	10912	LSE
03:11:57	528.2	2	O	524.2	524.6	Buy		636,037	10911	LSE
03:11:56	528.2	20	O	524.2	524.6	Buy		636,035	10910	LSE
03:11:56	528.2	11	O	524.2	524.6	Buy		636,015	10909	LSE
03:11:56	528.2	1	O	524.2	524.6	Buy		636,004	10908	LSE
03:11:56	528.2	2	O	524.2	524.6	Buy		636,003	10907	LSE
03:11:56	528.2	1	O	524.2	524.6	Buy		636,001	10906	LSE
03:11:56	528.2	5	O	524.2	524.6	Buy		636,000	10905	LSE
03:11:56	528.2	467	O	524.2	524.6	Buy		635,995	10904	LSE
03:11:56	528.2	4	O	524.2	524.6	Buy		635,528	10903	LSE
03:11:56	528.2	12	O	524.2	524.6	Buy		635,524	10902	LSE
03:11:56	528.2	52	O	524.2	524.6	Buy		635,512	10901	LSE

Axis Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions