Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 25101 - 25051 (10:57-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:18	544.2	572	AT	544.0	544.2	Buy		15,305,354	25101	LSE
10:57:18	544.081	1	O	544.0	544.2	Sell		15,304,782	25100	LSE
10:57:17	544.0	1	O	544.0	544.2	Sell		15,304,781	25099	LSE
10:57:17	544.0	7491	AT	543.8	544.0	Buy		15,304,780	25098	LSE
10:57:17	544.0	2509	AT	543.8	544.0	Buy		15,297,289	25097	LSE
10:57:17	544.0	1713	O	543.8	544.0	Buy		15,294,780	25096	LSE
10:57:15	543.6	51	AT	543.6	544.0	Sell		15,293,067	25095	LSE
10:57:11	544.0	125	O	543.6	544.0	Buy		15,293,016	25094	LSE
10:57:07	543.8	1656	O	543.6	544.0			15,292,891	25093	LSE
10:57:07	543.8	1387	AT	543.6	543.8	Buy		15,291,235	25092	LSE
10:57:06	543.6	1041	AT	543.6	543.8	Sell		15,289,848	25091	LSE
10:57:06	543.6	1350	AT	543.4	543.6	Buy		15,288,807	25090	LSE
10:57:06	543.6	994	AT	543.4	543.6	Buy		15,287,457	25089	LSE
10:57:06	543.6	1014	AT	543.4	543.6	Buy		15,286,463	25088	LSE
10:57:03	543.2	12	O	543.2	543.6	Sell		15,285,449	25087	LSE
10:56:58	543.4	832	AT	543.2	543.4	Buy		15,285,437	25086	LSE
10:56:58	543.4	759	AT	543.2	543.4	Buy		15,284,605	25085	LSE
10:56:58	543.4	430	AT	543.2	543.4	Buy		15,283,846	25084	LSE
10:56:58	543.4	473	AT	543.2	543.4	Buy		15,283,416	25083	LSE
10:56:58	543.4	2859	AT	543.2	543.4	Buy		15,282,943	25082	LSE
10:56:52	543.4	926	O	543.2	543.4	Buy		15,280,084	25081	LSE
10:56:52	543.2	916	AT	543.2	543.4	Sell		15,279,158	25080	LSE
10:56:52	543.2	246	AT	543.2	543.4	Sell		15,278,242	25079	LSE
10:56:52	543.2	2859	AT	543.2	543.4	Sell		15,277,996	25078	LSE
10:56:50	543.2	160	AT	543.0	543.2	Buy		15,275,137	25077	LSE
10:56:50	543.2	2859	AT	543.0	543.2	Buy		15,274,977	25076	LSE
10:56:50	543.2	504	AT	543.0	543.2	Buy		15,272,118	25075	LSE
10:56:47	543.4	37	O	543.0	543.4	Buy		15,271,614	25074	LSE
10:56:47	543.0	47	O	543.0	543.4	Sell		15,271,577	25073	LSE
10:56:46	543.2	2859	AT	543.0	543.2	Buy		15,271,530	25072	LSE
10:56:43	543.0	5	O	543.0	543.2	Sell		15,268,671	25071	LSE
10:56:42	543.0	4	AT	543.0	543.2	Sell		15,268,666	25070	LSE
10:56:42	543.0	2103	AT	543.0	543.2	Sell		15,268,662	25069	LSE
10:56:42	543.0	2859	AT	543.0	543.2	Sell		15,266,559	25068	LSE
10:56:42	543.0	775	AT	543.0	543.2	Sell		15,263,700	25067	LSE
10:56:42	543.0	575	AT	542.8	543.0	Buy		15,262,925	25066	LSE
10:56:39	543.0	491	O	542.8	543.0	Buy		15,262,350	25065	LSE
10:56:39	543.0	18	O	542.8	543.0	Buy		15,261,859	25064	LSE
10:56:29	542.8	674	AT	542.6	542.8	Buy		15,261,841	25063	LSE
10:56:29	542.8	215	AT	542.6	542.8	Buy		15,261,167	25062	LSE
10:56:29	542.8	163	AT	542.6	542.8	Buy		15,260,952	25061	LSE
10:56:29	539.6	3	O	542.6	542.8	Sell		15,260,789	25060	LSE
10:56:28	542.8	52	O	542.6	542.8	Buy		15,260,786	25059	LSE
10:56:23	542.8	443	AT	542.6	542.8	Buy		15,260,734	25058	LSE
10:56:23	542.8	670	AT	542.6	542.8	Buy		15,260,291	25057	LSE
10:56:23	542.8	395	AT	542.6	542.8	Buy		15,259,621	25056	LSE
10:56:23	542.8	2859	AT	542.6	542.8	Buy		15,259,226	25055	LSE
10:56:23	542.8	651	AT	542.6	542.8	Buy		15,256,367	25054	LSE
10:56:23	542.8	702	AT	542.6	542.8	Buy		15,255,716	25053	LSE
10:56:23	542.8	1500	AT	542.6	542.8	Buy		15,255,014	25052	LSE
10:56:22	542.6	243	O	542.6	542.8	Sell		15,253,514	25051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions