Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:52	528.2	2	O	526.2	526.4	Buy		579,747	6701	LSE
03:09:52	528.2	2	O	526.2	526.4	Buy		579,745	6700	LSE
03:09:52	528.2	1	O	526.2	526.4	Buy		579,743	6699	LSE
03:09:52	528.2	5	O	526.2	526.4	Buy		579,742	6698	LSE
03:09:52	528.2	2	O	526.2	526.4	Buy		579,737	6697	LSE
03:09:52	528.2	9	O	526.2	526.4	Buy		579,735	6696	LSE
03:09:52	528.2	8	O	526.2	526.4	Buy		579,726	6695	LSE
03:09:52	528.2	1	O	526.2	526.4	Buy		579,718	6694	LSE
03:09:52	528.2	3	O	526.2	526.4	Buy		579,717	6693	LSE
03:09:52	528.2	2	O	526.2	526.4	Buy		579,714	6692	LSE
03:09:52	528.2	1	O	526.2	526.4	Buy		579,712	6691	LSE
03:09:52	528.2	3	O	526.2	526.4	Buy		579,711	6690	LSE
03:09:52	528.2	1	O	526.2	526.4	Buy		579,708	6689	LSE
03:09:52	528.2	41	O	526.2	526.4	Buy		579,707	6688	LSE
03:09:52	528.2	4	O	526.2	526.4	Buy		579,666	6687	LSE
03:09:52	528.2	2	O	526.2	526.4	Buy		579,662	6686	LSE
03:09:52	528.2	2	O	526.2	526.4	Buy		579,660	6685	LSE
03:09:52	528.2	1	O	526.2	526.4	Buy		579,658	6684	LSE
03:09:51	528.2	31	O	526.2	526.4	Buy		579,657	6683	LSE
03:09:51	528.2	8	O	526.2	526.4	Buy		579,626	6682	LSE
03:09:51	528.2	1	O	526.2	526.4	Buy		579,618	6681	LSE
03:09:51	528.2	2	O	526.2	526.4	Buy		579,617	6680	LSE
03:09:51	528.2	1	O	526.2	526.4	Buy		579,615	6679	LSE
03:09:51	528.2	1	O	526.2	526.4	Buy		579,614	6678	LSE
03:09:51	528.2	1	O	526.2	526.4	Buy		579,613	6677	LSE
03:09:51	528.2	2	O	526.2	526.4	Buy		579,612	6676	LSE
03:09:51	528.2	1	O	526.2	526.4	Buy		579,610	6675	LSE
03:09:51	528.2	5	O	526.2	526.4	Buy		579,609	6674	LSE
03:09:51	528.2	1	O	526.2	526.4	Buy		579,604	6673	LSE
03:09:51	528.2	15	O	526.2	526.4	Buy		579,603	6672	LSE
03:09:51	528.2	3	O	526.2	526.4	Buy		579,588	6671	LSE
03:09:51	528.2	1	O	526.2	526.4	Buy		579,585	6670	LSE
03:09:51	528.2	1	O	526.2	526.4	Buy		579,584	6669	LSE
03:09:51	528.2	4	O	526.2	526.4	Buy		579,583	6668	LSE
03:09:51	528.2	1	O	526.2	526.4	Buy		579,579	6667	LSE
03:09:51	528.2	1	O	526.2	526.4	Buy		579,578	6666	LSE
03:09:51	528.2	1	O	526.2	526.4	Buy		579,577	6665	LSE
03:09:51	528.2	25	O	526.2	526.4	Buy		579,576	6664	LSE
03:09:51	528.2	1	O	526.2	526.4	Buy		579,551	6663	LSE
03:09:51	528.2	10	O	526.2	526.4	Buy		579,550	6662	LSE
03:09:51	528.2	4	O	526.2	526.4	Buy		579,540	6661	LSE
03:09:51	528.2	1	O	526.2	526.4	Buy		579,536	6660	LSE
03:09:51	528.2	2	O	526.2	526.4	Buy		579,535	6659	LSE
03:09:51	528.2	1	O	526.2	526.4	Buy		579,533	6658	LSE
03:09:51	528.2	43	O	526.2	526.4	Buy		579,532	6657	LSE
03:09:51	528.2	4	O	526.2	526.4	Buy		579,489	6656	LSE
03:09:51	528.2	1	O	526.2	526.4	Buy		579,485	6655	LSE
03:09:51	528.2	10	O	526.2	526.4	Buy		579,484	6654	LSE
03:09:51	528.2	1	O	526.2	526.4	Buy		579,474	6653	LSE
03:09:51	528.2	7	O	526.2	526.4	Buy		579,473	6652	LSE
03:09:51	528.2	2	O	526.2	526.4	Buy		579,466	6651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions