Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 12851 - 12801 (04:21-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:05	520.0	57	O	520.0	520.2	Sell		1,459,087	12851	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,459,030	12850	LSE
04:21:05	520.0	2	O	520.0	520.2	Sell		1,459,029	12849	LSE
04:21:05	520.0	2	O	520.0	520.2	Sell		1,459,027	12848	LSE
04:21:05	520.0	2	O	520.0	520.2	Sell		1,459,025	12847	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,459,023	12846	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,459,022	12845	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,459,021	12844	LSE
04:21:05	520.0	2	O	520.0	520.2	Sell		1,459,020	12843	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,459,018	12842	LSE
04:21:05	520.0	3	O	520.0	520.2	Sell		1,459,017	12841	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,459,014	12840	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,459,013	12839	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,459,012	12838	LSE
04:21:05	520.0	2	O	520.0	520.2	Sell		1,459,011	12837	LSE
04:21:05	520.0	2	O	520.0	520.2	Sell		1,459,009	12836	LSE
04:21:05	520.0	2	O	520.0	520.2	Sell		1,459,007	12835	LSE
04:21:05	520.0	2	O	520.0	520.2	Sell		1,459,005	12834	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,459,003	12833	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,459,002	12832	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,459,001	12831	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,459,000	12830	LSE
04:21:05	520.0	4	O	520.0	520.2	Sell		1,458,999	12829	LSE
04:21:05	520.0	6	O	520.0	520.2	Sell		1,458,995	12828	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,458,989	12827	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,458,988	12826	LSE
04:21:05	520.0	2	O	520.0	520.2	Sell		1,458,987	12825	LSE
04:21:05	520.0	27	O	520.0	520.2	Sell		1,458,985	12824	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,458,958	12823	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,458,957	12822	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,458,956	12821	LSE
04:21:05	520.0	11	O	520.0	520.2	Sell		1,458,955	12820	LSE
04:21:05	520.0	2	O	520.0	520.2	Sell		1,458,944	12819	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,458,942	12818	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,458,941	12817	LSE
04:21:05	520.0	1	O	520.0	520.2	Sell		1,458,940	12816	LSE
04:21:04	520.0	10	O	520.0	520.2	Sell		1,458,939	12815	LSE
04:21:04	520.0	4	O	520.0	520.2	Sell		1,458,929	12814	LSE
04:21:04	520.0	3	O	520.0	520.2	Sell		1,458,925	12813	LSE
04:21:04	520.0	2	O	520.0	520.2	Sell		1,458,922	12812	LSE
04:21:04	520.0	5	O	520.0	520.2	Sell		1,458,920	12811	LSE
04:21:04	520.0	1	O	520.0	520.2	Sell		1,458,915	12810	LSE
04:21:04	520.0	1	O	520.0	520.2	Sell		1,458,914	12809	LSE
04:21:04	520.0	5	O	520.0	520.2	Sell		1,458,913	12808	LSE
04:21:04	520.0	61	O	520.0	520.2	Sell		1,458,908	12807	LSE
04:21:04	520.0	1	O	520.0	520.2	Sell		1,458,847	12806	LSE
04:21:04	520.0	2	O	520.0	520.2	Sell		1,458,846	12805	LSE
04:21:04	520.0	1	O	520.0	520.2	Sell		1,458,844	12804	LSE
04:21:04	520.0	2	O	520.0	520.2	Sell		1,458,843	12803	LSE
04:21:04	520.0	1	O	520.0	520.2	Sell		1,458,841	12802	LSE
04:21:04	520.0	1	O	520.0	520.2	Sell		1,458,840	12801	LSE

Ftse Italia Tecnologia

ProShares Ultra Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions