Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

545.00

-0.60

( -0.11% )

Updated: 03:48:41

Delayed by 15 minutes

Trade 10501 - 10451 (03:11-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:33	528.2	6	O	525.6	526.0	Buy		626,600	10501	LSE
03:11:33	528.2	6	O	525.6	526.0	Buy		626,594	10500	LSE
03:11:33	528.2	2	O	525.6	526.0	Buy		626,588	10499	LSE
03:11:33	528.2	4	O	525.6	526.0	Buy		626,586	10498	LSE
03:11:33	528.2	11	O	525.6	526.0	Buy		626,582	10497	LSE
03:11:32	528.2	2	O	525.6	526.0	Buy		626,571	10496	LSE
03:11:32	528.2	9	O	525.6	526.0	Buy		626,569	10495	LSE
03:11:32	528.2	3	O	525.6	526.0	Buy		626,560	10494	LSE
03:11:32	528.2	3	O	525.6	526.0	Buy		626,557	10493	LSE
03:11:32	528.2	2	O	525.6	526.0	Buy		626,554	10492	LSE
03:11:32	528.2	4	O	525.6	526.0	Buy		626,552	10491	LSE
03:11:32	528.2	4	O	525.6	526.0	Buy		626,548	10490	LSE
03:11:32	528.2	6	O	525.6	526.0	Buy		626,544	10489	LSE
03:11:32	528.2	29	O	525.6	526.0	Buy		626,538	10488	LSE
03:11:32	528.2	63	O	525.6	526.0	Buy		626,509	10487	LSE
03:11:32	528.2	1	O	525.6	526.0	Buy		626,446	10486	LSE
03:11:32	528.2	1	O	525.6	526.0	Buy		626,445	10485	LSE
03:11:32	528.2	2	O	525.6	526.0	Buy		626,444	10484	LSE
03:11:32	528.2	1	O	525.6	526.0	Buy		626,442	10483	LSE
03:11:32	528.2	29	O	525.6	526.0	Buy		626,441	10482	LSE
03:11:32	528.2	1	O	525.6	526.0	Buy		626,412	10481	LSE
03:11:32	528.2	2	O	525.6	526.0	Buy		626,411	10480	LSE
03:11:32	528.2	4	O	525.6	526.0	Buy		626,409	10479	LSE
03:11:32	528.2	2	O	525.6	526.0	Buy		626,405	10478	LSE
03:11:32	528.2	3	O	525.6	526.0	Buy		626,403	10477	LSE
03:11:32	528.2	3	O	525.6	526.0	Buy		626,400	10476	LSE
03:11:32	528.2	6	O	525.6	526.0	Buy		626,397	10475	LSE
03:11:32	528.2	12	O	525.6	526.0	Buy		626,391	10474	LSE
03:11:31	528.2	3	O	525.6	526.0	Buy		626,379	10473	LSE
03:11:31	528.2	11	O	525.6	526.0	Buy		626,376	10472	LSE
03:11:31	528.2	21	O	525.6	526.0	Buy		626,365	10471	LSE
03:11:31	528.2	1	O	525.6	526.0	Buy		626,344	10470	LSE
03:11:31	528.2	17	O	525.6	526.0	Buy		626,343	10469	LSE
03:11:31	528.2	2	O	525.6	526.0	Buy		626,326	10468	LSE
03:11:31	528.2	3	O	525.6	526.0	Buy		626,324	10467	LSE
03:11:31	528.2	2	O	525.6	526.0	Buy		626,321	10466	LSE
03:11:31	528.2	1	O	525.6	526.0	Buy		626,319	10465	LSE
03:11:31	528.2	1	O	525.6	526.0	Buy		626,318	10464	LSE
03:11:31	528.2	10	O	525.6	526.0	Buy		626,317	10463	LSE
03:11:31	528.2	8	O	525.6	526.0	Buy		626,307	10462	LSE
03:11:31	528.2	1	O	525.6	526.0	Buy		626,299	10461	LSE
03:11:31	528.2	1	O	525.6	526.0	Buy		626,298	10460	LSE
03:11:31	528.2	10	O	525.6	526.0	Buy		626,297	10459	LSE
03:11:31	528.2	7	O	525.6	526.0	Buy		626,287	10458	LSE
03:11:31	528.2	60	O	525.6	526.0	Buy		626,280	10457	LSE
03:11:31	528.2	5	O	525.6	526.0	Buy		626,220	10456	LSE
03:11:31	528.2	19	O	525.6	526.0	Buy		626,215	10455	LSE
03:11:31	528.2	7	O	525.6	526.0	Buy		626,196	10454	LSE
03:11:31	528.2	1	O	525.6	526.0	Buy		626,189	10453	LSE
03:11:31	528.2	49	O	525.6	526.0	Buy		626,188	10452	LSE
03:11:31	528.2	2	O	525.6	526.0	Buy		626,139	10451	LSE

Burley Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions