Rolls-royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 11551 - 11501 (03:17-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:35	524.8	222	AT	524.4	524.8	Buy		755,884	11551	LSE
03:17:35	524.8	935	AT	524.4	524.8	Buy		755,662	11550	LSE
03:17:34	524.8	752	AT	524.8	525.2	Sell		754,727	11549	LSE
03:17:34	524.8	700	AT	524.8	525.2	Sell		753,975	11548	LSE
03:17:34	524.8	322	AT	524.8	525.2	Sell		753,275	11547	LSE
03:17:30	524.8	1404	O	524.8	525.2	Sell		752,953	11546	LSE
03:17:30	524.8	95	O	524.8	525.2	Sell		751,549	11545	LSE
03:17:29	524.8	813	O	524.8	525.2	Sell		751,454	11544	LSE
03:17:19	525.0	866	AT	525.0	525.2	Sell		750,641	11543	LSE
03:17:19	525.0	1006	AT	525.0	525.2	Sell		749,775	11542	LSE
03:17:18	525.2	1	O	525.0	525.2	Buy		748,769	11541	LSE
03:17:08	525.0	104	AT	525.0	525.2	Sell		748,768	11540	LSE
03:17:08	525.0	1350	AT	525.0	525.2	Sell		748,664	11539	LSE
03:17:07	525.4	972	AT	525.4	525.6	Sell		747,314	11538	LSE
03:17:07	525.4	4891	AT	525.4	525.6	Sell		746,342	11537	LSE
03:17:07	525.6	5744	AT	525.6	525.8	Sell		741,451	11536	LSE
03:17:07	525.6	1586	AT	525.6	525.8	Sell		735,707	11535	LSE
03:17:07	525.6	23	O	525.6	525.8	Sell		734,121	11534	LSE
03:17:07	526.0	3	O	525.6	525.8	Buy		734,098	11533	LSE
03:17:07	525.8	5744	AT	525.8	526.0	Sell		734,095	11532	LSE
03:17:06	526.0	20	O	525.8	526.0	Buy		728,351	11531	LSE
03:17:05	526.0	430	AT	526.0	526.2	Sell		728,331	11530	LSE
03:17:05	526.0	3515	AT	526.0	526.2	Sell		727,901	11529	LSE
03:17:05	526.0	2126	AT	526.0	526.2	Sell		724,386	11528	LSE
03:17:03	526.0	1006	O	526.0	526.2	Sell		722,260	11527	LSE
03:16:57	526.172	381	O	525.8	526.2	Buy		721,254	11526	LSE
03:16:45	526.4	367	AT	526.4	526.6	Sell		720,873	11525	LSE
03:16:45	526.4	2400	AT	526.2	526.4	Buy		720,506	11524	LSE
03:16:45	526.4	145	AT	526.2	526.4	Buy		718,106	11523	LSE
03:16:45	526.4	1839	AT	526.2	526.4	Buy		717,961	11522	LSE
03:16:40	526.2	33	AT	526.2	526.4	Sell		716,122	11521	LSE
03:16:34	526.4	5	O	526.0	526.4	Buy		716,089	11520	LSE
03:16:33	526.2	701	O	526.2	526.4	Sell		716,084	11519	LSE
03:16:30	526.088	8787	O	525.8	526.2	Buy		715,383	11518	LSE
03:16:30	526.0	392	AT	526.0	526.4	Sell		706,596	11517	LSE
03:16:18	526.0	703	AT	526.0	526.4	Sell		706,204	11516	LSE
03:16:18	526.0	450	AT	526.0	526.4	Sell		705,501	11515	LSE
03:16:18	526.0	402	AT	526.0	526.4	Sell		705,051	11514	LSE
03:16:14	526.0	12	O	525.8	526.2			704,649	11513	LSE
03:16:07	526.0	188	AT	526.0	526.2	Sell		704,637	11512	LSE
03:16:07	526.0	188	AT	526.0	526.2	Sell		704,449	11511	LSE
03:16:03	526.0	1991	O	526.0	526.4	Sell		704,261	11510	LSE
03:16:02	526.0	75	O	526.0	526.4	Sell		702,270	11509	LSE
03:16:00	525.8	1595	AT	525.6	525.8	Buy		702,195	11508	LSE
03:16:00	525.8	558	AT	525.8	526.0	Sell		700,600	11507	LSE
03:16:00	525.8	332	AT	525.8	526.0	Sell		700,042	11506	LSE
03:16:00	525.8	5531	AT	525.8	526.0	Sell		699,710	11505	LSE
03:15:58	526.0	5863	AT	526.0	526.2	Sell		694,179	11504	LSE
03:15:57	526.0	18	O	526.0	526.2	Sell		688,316	11503	LSE
03:15:57	526.2	182	AT	526.0	526.2	Buy		688,298	11502	LSE
03:15:57	526.2	151	AT	526.0	526.2	Buy		688,116	11501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions