Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 22551 - 22501 (10:52-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:18	539.4	4	O	541.6	541.8	Sell		15,116,831	22551	LSE
10:52:17	539.4	4	O	541.6	541.8	Sell		15,116,827	22550	LSE
10:52:17	539.4	9	O	541.6	541.8	Sell		15,116,823	22549	LSE
10:52:17	539.4	30	O	541.6	541.8	Sell		15,116,814	22548	LSE
10:52:17	541.6	1	O	541.6	541.8	Sell		15,116,784	22547	LSE
10:52:17	539.4	4	O	541.6	541.8	Sell		15,116,783	22546	LSE
10:52:17	539.4	4	O	541.6	541.8	Sell		15,116,779	22545	LSE
10:52:17	539.4	10	O	541.6	541.8	Sell		15,116,775	22544	LSE
10:52:17	539.4	3	O	541.6	541.8	Sell		15,116,765	22543	LSE
10:52:17	539.4	8	O	541.6	541.8	Sell		15,116,762	22542	LSE
10:52:17	539.4	4	O	541.6	541.8	Sell		15,116,754	22541	LSE
10:52:17	539.4	4	O	541.6	541.8	Sell		15,116,750	22540	LSE
10:52:17	539.4	2	O	541.6	541.8	Sell		15,116,746	22539	LSE
10:52:17	539.4	7	O	541.6	541.8	Sell		15,116,744	22538	LSE
10:52:16	539.4	4	O	541.6	541.8	Sell		15,116,737	22537	LSE
10:52:16	539.4	3	O	541.6	541.8	Sell		15,116,733	22536	LSE
10:52:16	539.4	4	O	541.6	541.8	Sell		15,116,730	22535	LSE
10:52:16	539.4	2	O	541.6	541.8	Sell		15,116,726	22534	LSE
10:52:16	539.4	4	O	541.6	541.8	Sell		15,116,724	22533	LSE
10:52:15	539.4	9	O	541.6	541.8	Sell		15,116,720	22532	LSE
10:52:15	539.4	2	O	541.6	541.8	Sell		15,116,711	22531	LSE
10:52:15	539.4	2	O	541.6	541.8	Sell		15,116,709	22530	LSE
10:52:15	541.6	466	AT	541.4	541.6	Buy		15,116,707	22529	LSE
10:52:15	539.4	4	O	541.4	541.6	Sell		15,116,241	22528	LSE
10:52:15	539.4	2	O	541.4	541.6	Sell		15,116,237	22527	LSE
10:52:15	539.4	7	O	541.4	541.6	Sell		15,116,235	22526	LSE
10:52:15	539.4	5	O	541.4	541.6	Sell		15,116,228	22525	LSE
10:52:15	539.4	2	O	541.4	541.6	Sell		15,116,223	22524	LSE
10:52:15	539.4	9	O	541.4	541.6	Sell		15,116,221	22523	LSE
10:52:15	539.4	4	O	541.4	541.6	Sell		15,116,212	22522	LSE
10:52:15	539.4	4	O	541.4	541.6	Sell		15,116,208	22521	LSE
10:52:10	541.6	554	AT	541.4	541.6	Buy		15,116,204	22520	LSE
10:52:10	541.6	978	AT	541.4	541.6	Buy		15,115,650	22519	LSE
10:52:10	541.6	1312	AT	541.6	541.8	Sell		15,114,672	22518	LSE
10:52:10	541.6	2290	AT	541.4	541.6	Buy		15,113,360	22517	LSE
10:52:04	541.6	2283	AT	541.6	541.8	Sell		15,111,070	22516	LSE
10:52:04	541.6	2283	AT	541.4	541.6	Buy		15,108,787	22515	LSE
10:52:04	541.6	896	AT	541.4	541.6	Buy		15,106,504	22514	LSE
10:52:04	541.6	149	AT	541.4	541.6	Buy		15,105,608	22513	LSE
10:52:04	541.6	2859	AT	541.6	541.8	Sell		15,105,459	22512	LSE
10:52:04	541.6	474	AT	541.4	541.6	Buy		15,102,600	22511	LSE
10:52:04	541.6	1108	AT	541.4	541.6	Buy		15,102,126	22510	LSE
10:52:04	541.6	506	AT	541.4	541.6	Buy		15,101,018	22509	LSE
10:52:04	541.6	493	AT	541.4	541.6	Buy		15,100,512	22508	LSE
10:52:04	541.6	2137	AT	541.4	541.6	Buy		15,100,019	22507	LSE
10:52:04	541.4	158	O	541.4	541.6	Sell		15,097,882	22506	LSE
10:52:04	541.4	172	AT	541.4	541.6	Sell		15,097,724	22505	LSE
10:52:04	541.4	2339	AT	541.4	541.6	Sell		15,097,552	22504	LSE
10:52:04	541.4	520	AT	541.4	541.6	Sell		15,095,213	22503	LSE
10:52:01	539.4	4	O	541.4	541.6	Sell		15,094,693	22502	LSE
10:52:01	539.4	4	O	541.4	541.6	Sell		15,094,689	22501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions