Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

542.20

-3.40

( -0.62% )

Updated: 05:00:03

Delayed by 15 minutes

Trade 11301 - 11251 (03:12-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:43	528.2	3	O	524.0	524.2	Buy		655,175	11301	LSE
03:12:43	528.2	1	O	524.0	524.2	Buy		655,172	11300	LSE
03:12:42	528.2	7	O	524.0	524.2	Buy		655,171	11299	LSE
03:12:42	528.2	4	O	524.0	524.2	Buy		655,164	11298	LSE
03:12:42	528.2	1	O	524.0	524.2	Buy		655,160	11297	LSE
03:12:42	528.2	2	O	524.0	524.2	Buy		655,159	11296	LSE
03:12:42	528.2	1	O	524.0	524.2	Buy		655,157	11295	LSE
03:12:41	528.2	4	O	524.0	524.2	Buy		655,156	11294	LSE
03:12:41	528.2	10	O	524.0	524.4	Buy		655,152	11293	LSE
03:12:41	528.2	3	O	524.0	524.4	Buy		655,142	11292	LSE
03:12:41	528.2	1	O	524.0	524.4	Buy		655,139	11291	LSE
03:12:41	528.2	4	O	524.0	524.4	Buy		655,138	11290	LSE
03:12:41	528.2	2	O	524.0	524.4	Buy		655,134	11289	LSE
03:12:40	528.2	4	O	523.8	524.2	Buy		655,132	11288	LSE
03:12:40	528.2	1	O	523.8	524.2	Buy		655,128	11287	LSE
03:12:40	528.2	4	O	523.8	524.2	Buy		655,127	11286	LSE
03:12:40	528.2	66	O	523.8	524.2	Buy		655,123	11285	LSE
03:12:39	528.2	17	O	524.0	524.4	Buy		655,057	11284	LSE
03:12:39	528.2	4	O	524.0	524.4	Buy		655,040	11283	LSE
03:12:39	528.2	13	O	524.0	524.4	Buy		655,036	11282	LSE
03:12:39	528.2	1	O	524.0	524.4	Buy		655,023	11281	LSE
03:12:39	528.2	2	O	524.0	524.4	Buy		655,022	11280	LSE
03:12:39	528.2	3	O	524.0	524.4	Buy		655,020	11279	LSE
03:12:39	528.2	2	O	524.0	524.4	Buy		655,017	11278	LSE
03:12:39	528.2	10	O	524.0	524.4	Buy		655,015	11277	LSE
03:12:39	528.2	7	O	524.0	524.4	Buy		655,005	11276	LSE
03:12:38	528.2	1	O	524.0	524.4	Buy		654,998	11275	LSE
03:12:38	528.2	1	O	524.0	524.4	Buy		654,997	11274	LSE
03:12:38	528.2	2	O	524.0	524.4	Buy		654,996	11273	LSE
03:12:38	528.2	12	O	524.0	524.4	Buy		654,994	11272	LSE
03:12:38	528.2	7	O	524.0	524.4	Buy		654,982	11271	LSE
03:12:38	528.2	1	O	524.0	524.4	Buy		654,975	11270	LSE
03:12:38	528.2	3	O	524.0	524.4	Buy		654,974	11269	LSE
03:12:38	528.2	6	O	524.0	524.4	Buy		654,971	11268	LSE
03:12:38	528.2	1	O	524.0	524.4	Buy		654,965	11267	LSE
03:12:37	528.2	1	O	524.0	524.4	Buy		654,964	11266	LSE
03:12:37	528.2	14	O	524.0	524.4	Buy		654,963	11265	LSE
03:12:37	528.2	20	O	524.0	524.4	Buy		654,949	11264	LSE
03:12:36	528.2	2	O	524.0	524.4	Buy		654,929	11263	LSE
03:12:36	528.2	12	O	524.0	524.4	Buy		654,927	11262	LSE
03:12:36	528.2	5	O	524.0	524.4	Buy		654,915	11261	LSE
03:12:36	528.2	3	O	524.0	524.4	Buy		654,910	11260	LSE
03:12:36	528.2	5	O	524.0	524.4	Buy		654,907	11259	LSE
03:12:36	528.2	1	O	524.0	524.4	Buy		654,902	11258	LSE
03:12:36	528.2	3	O	524.0	524.4	Buy		654,901	11257	LSE
03:12:35	528.2	1	O	524.0	524.4	Buy		654,898	11256	LSE
03:12:35	528.2	1	O	524.0	524.4	Buy		654,897	11255	LSE
03:12:35	528.2	5	O	524.0	524.4	Buy		654,896	11254	LSE
03:12:35	528.2	4	O	524.0	524.4	Buy		654,891	11253	LSE
03:12:35	528.2	1	O	524.0	524.4	Buy		654,887	11252	LSE
03:12:35	528.2	4	O	524.0	524.4	Buy		654,886	11251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions