Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 15801 - 15751 (05:56-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:42	522.2	966	AT	522.0	522.2	Buy		3,987,128	15801	LSE
05:56:42	522.2	2013	AT	522.0	522.2	Buy		3,986,162	15800	LSE
05:56:37	522.0	330	AT	522.0	522.2	Sell		3,984,149	15799	LSE
05:56:35	522.0	2013	AT	522.0	522.2	Sell		3,983,819	15798	LSE
05:56:35	522.0	3147	AT	522.0	522.4	Sell		3,981,806	15797	LSE
05:56:35	522.0	2013	AT	522.0	522.4	Sell		3,978,659	15796	LSE
05:56:35	522.0	5817	AT	522.0	522.4	Sell		3,976,646	15795	LSE
05:56:35	522.0	513	AT	522.0	522.4	Sell		3,970,829	15794	LSE
05:56:35	522.0	508	AT	522.0	522.4	Sell		3,970,316	15793	LSE
05:56:35	522.0	1151	AT	522.0	522.4	Sell		3,969,808	15792	LSE
05:56:35	522.0	862	AT	522.0	522.4	Sell		3,968,657	15791	LSE
05:56:35	522.0	90	AT	522.0	522.4	Sell		3,967,795	15790	LSE
05:56:35	522.0	1260	AT	522.0	522.4	Sell		3,967,705	15789	LSE
05:56:35	522.0	5980	AT	522.0	522.4	Sell		3,966,445	15788	LSE
05:56:35	522.0	734	AT	522.0	522.4	Sell		3,960,465	15787	LSE
05:56:35	522.0	1001	AT	522.0	522.4	Sell		3,959,731	15786	LSE
05:56:35	522.0	895	AT	522.0	522.4	Sell		3,958,730	15785	LSE
05:56:35	522.0	2013	AT	522.0	522.4	Sell		3,957,835	15784	LSE
05:56:35	522.2	2013	AT	522.2	522.4	Sell		3,955,822	15783	LSE
05:56:35	522.2	548	AT	522.2	522.4	Sell		3,953,809	15782	LSE
05:56:35	522.2	1844	AT	522.2	522.6	Sell		3,953,261	15781	LSE
05:56:28	522.4	15	O	522.2	522.6			3,951,417	15780	LSE
05:56:23	522.092	25	O	522.2	522.4	Sell		3,951,402	15779	LSE
05:56:00	522.09	350	O	522.0	522.4	Sell		3,951,377	15778	LSE
05:55:57	522.0	42	O	522.0	522.4	Sell		3,951,027	15777	LSE
05:55:57	522.0	80	O	522.0	522.4	Sell		3,950,985	15776	LSE
05:55:56	522.0	185	O	522.0	522.4	Sell		3,950,905	15775	LSE
05:55:55	522.0	26	O	522.0	522.4	Sell		3,950,720	15774	LSE
05:55:46	522.0	940	AT	521.8	522.0	Buy		3,950,694	15773	LSE
05:55:36	521.8	27	O	521.8	522.0	Sell		3,949,754	15772	LSE
05:55:36	521.8	2000	AT	521.8	522.0	Sell		3,949,727	15771	LSE
05:55:28	522.0	2	O	521.8	522.0	Buy		3,947,727	15770	LSE
05:55:24	521.8	86	O	521.8	522.0	Sell		3,947,725	15769	LSE
05:55:13	521.86	2000	O	521.8	522.0	Sell		3,947,639	15768	LSE
05:55:09	521.8	1	O	521.8	522.0	Sell		3,945,639	15767	LSE
05:55:03	521.8	191	O	521.8	522.0	Sell		3,945,638	15766	LSE
05:55:03	521.8	766	O	521.8	522.0	Sell		3,945,447	15765	LSE
05:55:03	521.8	413	AT	521.8	522.2	Sell		3,944,681	15764	LSE
05:55:02	522.0	759	O	521.8	522.2			3,944,268	15763	LSE
05:55:02	522.0	1426	O	521.8	522.2			3,943,509	15762	LSE
05:54:45	521.8	17	O	521.8	522.2	Sell		3,942,083	15761	LSE
05:54:35	521.92	413	O	521.8	522.2	Sell		3,942,066	15760	LSE
05:54:27	522.0	708	AT	522.0	522.2	Sell		3,941,653	15759	LSE
05:54:27	522.0	384	AT	521.8	522.0	Buy		3,940,945	15758	LSE
05:54:27	522.0	450	AT	521.8	522.0	Buy		3,940,561	15757	LSE
05:54:27	522.0	900	AT	521.8	522.0	Buy		3,940,111	15756	LSE
05:54:27	522.0	2700	AT	521.8	522.0	Buy		3,939,211	15755	LSE
05:54:24	522.0	2660	AT	522.0	522.2	Sell		3,936,511	15754	LSE
05:54:24	522.0	2571	AT	522.0	522.2	Sell		3,933,851	15753	LSE
05:54:24	522.0	900	AT	522.0	522.2	Sell		3,931,280	15752	LSE
05:54:24	522.0	1350	AT	522.0	522.2	Sell		3,930,380	15751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions