Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 21051 - 21001 (10:24-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:07	540.4	932	AT	540.2	540.4	Buy		13,811,482	21051	LSE
10:24:01	540.4	1	O	540.2	540.4	Buy		13,810,550	21050	LSE
10:23:55	540.4	9	O	540.2	540.4	Buy		13,810,549	21049	LSE
10:23:41	540.4	1055	AT	540.4	540.6	Sell		13,810,540	21048	LSE
10:23:41	540.4	245	AT	540.4	540.6	Sell		13,809,485	21047	LSE
10:23:37	540.4	2	O	540.4	540.6	Sell		13,809,240	21046	LSE
10:23:35	540.6	932	AT	540.4	540.6	Buy		13,809,238	21045	LSE
10:23:35	540.6	200	AT	540.4	540.6	Buy		13,808,306	21044	LSE
10:23:35	540.6	400	AT	540.4	540.6	Buy		13,808,106	21043	LSE
10:23:35	540.6	1350	AT	540.6	540.8	Sell		13,807,706	21042	LSE
10:23:35	540.6	248	AT	540.6	540.8	Sell		13,806,356	21041	LSE
10:23:35	540.6	872	AT	540.6	540.8	Sell		13,806,108	21040	LSE
10:23:35	540.6	1022	AT	540.4	540.6	Buy		13,805,236	21039	LSE
10:23:35	540.6	492	AT	540.4	540.6	Buy		13,804,214	21038	LSE
10:23:35	540.6	1000	AT	540.4	540.6	Buy		13,803,722	21037	LSE
10:23:35	540.4	919	AT	540.2	540.4	Buy		13,802,722	21036	LSE
10:23:35	540.4	857	AT	540.2	540.4	Buy		13,801,803	21035	LSE
10:23:35	540.4	426	AT	540.2	540.4	Buy		13,800,946	21034	LSE
10:23:34	540.2	15	O	540.2	540.4	Sell		13,800,520	21033	LSE
10:23:33	540.008	5555	O	540.2	540.4	Sell		13,800,505	21032	LSE
10:23:32	540.2	3048	AT	540.2	540.4	Sell		13,794,950	21031	LSE
10:23:32	540.2	669	AT	540.2	540.4	Sell		13,791,902	21030	LSE
10:23:31	540.2	1138	AT	540.0	540.2	Buy		13,791,233	21029	LSE
10:23:31	540.2	2331	AT	540.2	540.4	Sell		13,790,095	21028	LSE
10:23:31	540.2	717	AT	540.2	540.4	Sell		13,787,764	21027	LSE
10:23:31	540.2	1554	AT	540.0	540.2	Buy		13,787,047	21026	LSE
10:23:31	540.2	913	AT	540.2	540.4	Sell		13,785,493	21025	LSE
10:23:31	540.2	788	AT	540.0	540.2	Buy		13,784,580	21024	LSE
10:23:31	540.2	900	AT	540.0	540.2	Buy		13,783,792	21023	LSE
10:23:31	540.2	1648	AT	540.0	540.2	Buy		13,782,892	21022	LSE
10:23:31	540.2	450	AT	540.0	540.2	Buy		13,781,244	21021	LSE
10:23:31	540.2	152	AT	540.0	540.2	Buy		13,780,794	21020	LSE
10:23:31	540.2	408	AT	540.0	540.2	Buy		13,780,642	21019	LSE
10:23:31	540.2	18	AT	540.0	540.2	Buy		13,780,234	21018	LSE
10:23:31	540.2	426	AT	540.0	540.2	Buy		13,780,216	21017	LSE
10:23:31	540.2	821	AT	540.0	540.2	Buy		13,779,790	21016	LSE
10:23:31	540.2	529	AT	540.0	540.2	Buy		13,778,969	21015	LSE
10:23:31	540.2	941	AT	540.0	540.2	Buy		13,778,440	21014	LSE
10:23:31	540.2	494	AT	540.0	540.2	Buy		13,777,499	21013	LSE
10:23:31	540.2	529	AT	540.0	540.2	Buy		13,777,005	21012	LSE
10:23:31	540.2	1350	AT	540.0	540.2	Buy		13,776,476	21011	LSE
10:23:31	540.2	1238	AT	540.0	540.2	Buy		13,775,126	21010	LSE
10:23:31	540.2	955	AT	540.0	540.2	Buy		13,773,888	21009	LSE
10:23:31	540.2	152	AT	539.8	540.2	Buy		13,772,933	21008	LSE
10:23:31	540.2	222	AT	539.8	540.2	Buy		13,772,781	21007	LSE
10:23:31	540.2	480	AT	539.8	540.2	Buy		13,772,559	21006	LSE
10:23:31	540.2	511	AT	539.8	540.2	Buy		13,772,079	21005	LSE
10:23:31	540.2	267	AT	539.8	540.2	Buy		13,771,568	21004	LSE
10:23:31	540.2	1262	AT	539.8	540.2	Buy		13,771,301	21003	LSE
10:23:21	540.4	50000	O	539.8	540.2	Buy		13,770,039	21002	LSE
10:23:18	540.0	306	AT	540.0	540.2	Sell		13,720,039	21001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions