Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:47	528.2	3	O	525.8	526.0	Buy		608,105	9001	LSE
03:10:47	528.2	1	O	525.8	526.0	Buy		608,102	9000	LSE
03:10:47	528.2	6	O	525.8	526.0	Buy		608,101	8999	LSE
03:10:47	528.2	3	O	525.8	526.0	Buy		608,095	8998	LSE
03:10:47	528.2	1	O	525.8	526.0	Buy		608,092	8997	LSE
03:10:47	528.2	2	O	525.8	526.0	Buy		608,091	8996	LSE
03:10:47	528.2	30	O	525.8	526.0	Buy		608,089	8995	LSE
03:10:47	528.2	3	O	525.8	526.0	Buy		608,059	8994	LSE
03:10:47	528.2	4	O	525.6	526.0	Buy		608,056	8993	LSE
03:10:47	528.2	1	O	525.6	526.0	Buy		608,052	8992	LSE
03:10:47	528.2	5	O	525.6	526.0	Buy		608,051	8991	LSE
03:10:47	528.2	1	O	525.6	526.0	Buy		608,046	8990	LSE
03:10:47	528.2	4	O	525.6	526.0	Buy		608,045	8989	LSE
03:10:47	528.2	4	O	525.6	526.0	Buy		608,041	8988	LSE
03:10:47	526.0	4	O	525.6	526.0	Buy		608,037	8987	LSE
03:10:47	528.2	1	O	525.6	526.0	Buy		608,033	8986	LSE
03:10:47	528.2	5	O	525.6	526.0	Buy		608,032	8985	LSE
03:10:47	528.2	1	O	525.6	526.0	Buy		608,027	8984	LSE
03:10:46	528.2	25	O	525.6	526.0	Buy		608,026	8983	LSE
03:10:46	528.2	5	O	525.6	526.0	Buy		608,001	8982	LSE
03:10:46	528.2	10	O	525.6	526.0	Buy		607,996	8981	LSE
03:10:46	528.2	1	O	525.6	526.0	Buy		607,986	8980	LSE
03:10:46	528.2	2	O	525.6	526.0	Buy		607,985	8979	LSE
03:10:46	528.2	1	O	525.6	526.0	Buy		607,983	8978	LSE
03:10:46	528.2	19	O	525.6	526.0	Buy		607,982	8977	LSE
03:10:46	528.2	2	O	525.6	526.0	Buy		607,963	8976	LSE
03:10:46	528.2	4	O	525.8	526.0	Buy		607,961	8975	LSE
03:10:46	528.2	1	O	525.8	526.0	Buy		607,957	8974	LSE
03:10:46	528.2	4	O	525.8	526.0	Buy		607,956	8973	LSE
03:10:46	528.2	1	O	525.8	526.0	Buy		607,952	8972	LSE
03:10:46	528.2	1	O	525.8	526.0	Buy		607,951	8971	LSE
03:10:46	528.2	1	O	525.8	526.0	Buy		607,950	8970	LSE
03:10:46	528.2	3	O	525.8	526.0	Buy		607,949	8969	LSE
03:10:46	528.2	1	O	525.8	526.0	Buy		607,946	8968	LSE
03:10:46	528.2	1	O	525.8	526.0	Buy		607,945	8967	LSE
03:10:46	528.2	5	O	525.8	526.0	Buy		607,944	8966	LSE
03:10:46	528.2	1	O	525.8	526.0	Buy		607,939	8965	LSE
03:10:46	528.2	3	O	525.8	526.0	Buy		607,938	8964	LSE
03:10:46	528.2	2	O	525.8	526.0	Buy		607,935	8963	LSE
03:10:46	528.2	1	O	525.8	526.0	Buy		607,933	8962	LSE
03:10:46	528.2	10	O	525.8	526.0	Buy		607,932	8961	LSE
03:10:46	528.2	2	O	525.8	526.0	Buy		607,922	8960	LSE
03:10:46	528.2	1	O	525.8	526.0	Buy		607,920	8959	LSE
03:10:46	528.2	2	O	525.8	526.0	Buy		607,919	8958	LSE
03:10:46	528.2	1	O	525.8	526.0	Buy		607,917	8957	LSE
03:10:46	528.2	2	O	525.8	526.0	Buy		607,916	8956	LSE
03:10:46	528.2	4	O	525.8	526.0	Buy		607,914	8955	LSE
03:10:46	528.2	1	O	525.8	526.0	Buy		607,910	8954	LSE
03:10:46	528.2	15	O	525.6	526.0	Buy		607,909	8953	LSE
03:10:46	528.2	1	O	525.6	526.0	Buy		607,894	8952	LSE
03:10:46	528.2	2	O	525.6	526.0	Buy		607,893	8951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions