Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.40

-1.20

( -0.22% )

Updated: 03:50:18

Delayed by 15 minutes

Trade 1301 - 1251 (03:07-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:22	528.2	1	O	526.6	527.0	Buy		529,279	1301	LSE
03:07:22	528.2	1	O	526.6	527.0	Buy		529,278	1300	LSE
03:07:22	528.2	8	O	526.6	527.0	Buy		529,277	1299	LSE
03:07:22	528.2	2	O	526.6	527.0	Buy		529,269	1298	LSE
03:07:22	528.2	9	O	526.6	527.0	Buy		529,267	1297	LSE
03:07:22	528.2	10	O	526.6	527.0	Buy		529,258	1296	LSE
03:07:22	528.2	2	O	526.6	527.0	Buy		529,248	1295	LSE
03:07:22	528.2	1	O	526.6	527.0	Buy		529,246	1294	LSE
03:07:22	528.2	1	O	526.6	527.0	Buy		529,245	1293	LSE
03:07:22	528.2	4	O	526.6	527.0	Buy		529,244	1292	LSE
03:07:22	528.2	6	O	526.6	527.0	Buy		529,240	1291	LSE
03:07:22	528.2	3	O	526.6	527.0	Buy		529,234	1290	LSE
03:07:22	528.2	1	O	526.6	527.0	Buy		529,231	1289	LSE
03:07:22	528.2	11	O	526.6	527.0	Buy		529,230	1288	LSE
03:07:21	528.2	6	O	526.6	527.0	Buy		529,219	1287	LSE
03:07:21	528.2	11	O	526.6	527.0	Buy		529,213	1286	LSE
03:07:21	528.2	1	O	526.6	527.0	Buy		529,202	1285	LSE
03:07:21	528.2	1	O	526.6	527.0	Buy		529,201	1284	LSE
03:07:21	528.2	4	O	526.6	527.0	Buy		529,200	1283	LSE
03:07:21	528.2	2	O	526.6	527.0	Buy		529,196	1282	LSE
03:07:21	528.2	3	O	526.6	527.0	Buy		529,194	1281	LSE
03:07:21	528.2	11	O	526.6	527.0	Buy		529,191	1280	LSE
03:07:21	528.2	1	O	526.6	527.0	Buy		529,180	1279	LSE
03:07:21	528.2	2	O	526.6	527.0	Buy		529,179	1278	LSE
03:07:21	528.2	4	O	526.6	527.0	Buy		529,177	1277	LSE
03:07:21	527.0	75	O	526.6	527.0	Buy		529,173	1276	LSE
03:07:21	528.2	3	O	526.6	527.0	Buy		529,098	1275	LSE
03:07:21	528.2	2	O	526.6	527.0	Buy		529,095	1274	LSE
03:07:21	528.2	8	O	526.6	527.0	Buy		529,093	1273	LSE
03:07:20	528.2	1	O	526.6	527.0	Buy		529,085	1272	LSE
03:07:20	528.2	4	O	526.6	527.0	Buy		529,084	1271	LSE
03:07:20	528.2	6	O	526.6	527.0	Buy		529,080	1270	LSE
03:07:20	528.2	1	O	526.6	527.0	Buy		529,074	1269	LSE
03:07:20	528.2	2	O	526.6	527.0	Buy		529,073	1268	LSE
03:07:20	528.2	1	O	526.6	527.0	Buy		529,071	1267	LSE
03:07:20	528.2	10	O	526.6	527.0	Buy		529,070	1266	LSE
03:07:20	528.2	2	O	526.6	527.0	Buy		529,060	1265	LSE
03:07:20	528.2	1	O	526.6	527.0	Buy		529,058	1264	LSE
03:07:20	528.2	3	O	526.6	527.0	Buy		529,057	1263	LSE
03:07:20	528.2	4	O	526.6	527.0	Buy		529,054	1262	LSE
03:07:20	528.2	1	O	526.6	527.0	Buy		529,050	1261	LSE
03:07:20	528.2	2	O	526.6	527.0	Buy		529,049	1260	LSE
03:07:20	528.2	2	O	526.6	527.0	Buy		529,047	1259	LSE
03:07:20	528.2	2	O	526.6	527.0	Buy		529,045	1258	LSE
03:07:20	528.2	2	O	526.6	527.0	Buy		529,043	1257	LSE
03:07:20	528.2	2	O	526.6	527.0	Buy		529,041	1256	LSE
03:07:20	528.2	2	O	526.6	527.0	Buy		529,039	1255	LSE
03:07:20	528.2	1	O	526.6	527.0	Buy		529,037	1254	LSE
03:07:20	528.2	2	O	526.6	527.0	Buy		529,036	1253	LSE
03:07:20	528.2	30	O	526.6	527.0	Buy		529,034	1252	LSE
03:07:19	528.2	72	O	526.6	527.0	Buy		529,004	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions