Rolls-royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:04	528.2	5	O	526.2	526.4	Buy		582,634	7201	LSE
03:10:04	528.2	2	O	526.2	526.4	Buy		582,629	7200	LSE
03:10:04	528.2	7	O	526.2	526.4	Buy		582,627	7199	LSE
03:10:04	528.2	1	O	526.2	526.4	Buy		582,620	7198	LSE
03:10:04	528.2	2	O	526.2	526.4	Buy		582,619	7197	LSE
03:10:04	528.2	4	O	526.2	526.4	Buy		582,617	7196	LSE
03:10:04	528.2	2	O	526.2	526.4	Buy		582,613	7195	LSE
03:10:04	528.2	2	O	526.2	526.4	Buy		582,611	7194	LSE
03:10:04	528.2	3	O	526.2	526.4	Buy		582,609	7193	LSE
03:10:04	528.2	1	O	526.2	526.4	Buy		582,606	7192	LSE
03:10:04	528.2	1	O	526.2	526.4	Buy		582,605	7191	LSE
03:10:04	528.2	1	O	526.2	526.4	Buy		582,604	7190	LSE
03:10:04	528.2	2	O	526.2	526.4	Buy		582,603	7189	LSE
03:10:04	528.2	1	O	526.2	526.4	Buy		582,601	7188	LSE
03:10:04	528.2	1	O	526.2	526.4	Buy		582,600	7187	LSE
03:10:04	528.2	1	O	526.2	526.4	Buy		582,599	7186	LSE
03:10:04	528.2	1	O	526.2	526.4	Buy		582,598	7185	LSE
03:10:04	528.2	6	O	526.2	526.4	Buy		582,597	7184	LSE
03:10:04	528.2	1	O	526.2	526.4	Buy		582,591	7183	LSE
03:10:04	528.2	3	O	526.2	526.4	Buy		582,590	7182	LSE
03:10:04	528.2	1	O	526.2	526.4	Buy		582,587	7181	LSE
03:10:04	528.2	3	O	526.2	526.4	Buy		582,586	7180	LSE
03:10:04	528.2	14	O	526.2	526.4	Buy		582,583	7179	LSE
03:10:04	528.2	1	O	526.2	526.4	Buy		582,569	7178	LSE
03:10:04	528.2	37	O	526.2	526.4	Buy		582,568	7177	LSE
03:10:04	528.2	10	O	526.2	526.4	Buy		582,531	7176	LSE
03:10:04	528.2	4	O	526.2	526.4	Buy		582,521	7175	LSE
03:10:03	528.2	2	O	526.2	526.4	Buy		582,517	7174	LSE
03:10:03	528.2	2	O	526.2	526.4	Buy		582,515	7173	LSE
03:10:03	528.2	2	O	526.2	526.4	Buy		582,513	7172	LSE
03:10:03	528.2	1	O	526.2	526.4	Buy		582,511	7171	LSE
03:10:03	528.2	1	O	526.2	526.4	Buy		582,510	7170	LSE
03:10:03	528.2	1	O	526.2	526.4	Buy		582,509	7169	LSE
03:10:03	528.2	1	O	526.2	526.4	Buy		582,508	7168	LSE
03:10:03	528.2	1	O	526.2	526.4	Buy		582,507	7167	LSE
03:10:03	528.2	60	O	526.2	526.4	Buy		582,506	7166	LSE
03:10:03	528.2	1	O	526.2	526.4	Buy		582,446	7165	LSE
03:10:03	528.2	3	O	526.2	526.4	Buy		582,445	7164	LSE
03:10:03	528.2	4	O	526.2	526.4	Buy		582,442	7163	LSE
03:10:03	528.2	5	O	526.2	526.4	Buy		582,438	7162	LSE
03:10:03	528.2	52	O	526.2	526.4	Buy		582,433	7161	LSE
03:10:03	528.2	1	O	526.2	526.4	Buy		582,381	7160	LSE
03:10:03	528.2	4	O	526.2	526.4	Buy		582,380	7159	LSE
03:10:03	528.2	5	O	526.2	526.4	Buy		582,376	7158	LSE
03:10:03	528.2	2	O	526.2	526.4	Buy		582,371	7157	LSE
03:10:03	528.2	1	O	526.2	526.4	Buy		582,369	7156	LSE
03:10:03	528.2	2	O	526.2	526.4	Buy		582,368	7155	LSE
03:10:03	528.2	24	O	526.2	526.4	Buy		582,366	7154	LSE
03:10:03	528.2	3	O	526.2	526.4	Buy		582,342	7153	LSE
03:10:03	528.2	1	O	526.2	526.4	Buy		582,339	7152	LSE
03:10:03	528.2	3	O	526.2	526.4	Buy		582,338	7151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions