ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
74.005
0.10%
Bitcoin
99,050.88
0.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 24051 - 24001 (10:53-10:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:53:57 539.4 4 O 542.0 542.2 Sell
15,158,725 24051 LSE
10:53:57 542.2 1307 O 542.0 542.2 Buy
15,158,721 24050 LSE
10:53:57 539.4 2 O 542.0 542.2 Sell
15,157,414 24049 LSE
10:53:56 539.4 45 O 542.0 542.2 Sell
15,157,412 24048 LSE
10:53:56 539.4 4 O 542.0 542.2 Sell
15,157,367 24047 LSE
10:53:56 539.4 5 O 542.0 542.2 Sell
15,157,363 24046 LSE
10:53:56 539.4 14 O 542.0 542.2 Sell
15,157,358 24045 LSE
10:53:56 539.4 4 O 542.0 542.2 Sell
15,157,344 24044 LSE
10:53:56 539.4 2 O 542.0 542.2 Sell
15,157,340 24043 LSE
10:53:56 539.4 2 O 542.0 542.2 Sell
15,157,338 24042 LSE
10:53:56 539.4 9 O 542.0 542.2 Sell
15,157,336 24041 LSE
10:53:56 539.4 5 O 542.0 542.2 Sell
15,157,327 24040 LSE
10:53:56 539.4 2 O 542.0 542.2 Sell
15,157,322 24039 LSE
10:53:56 539.4 19 O 542.0 542.2 Sell
15,157,320 24038 LSE
10:53:55 539.4 4 O 542.0 542.2 Sell
15,157,301 24037 LSE
10:53:55 539.4 2 O 542.0 542.2 Sell
15,157,297 24036 LSE
10:53:55 539.4 12 O 542.0 542.2 Sell
15,157,295 24035 LSE
10:53:55 539.4 2 O 542.0 542.2 Sell
15,157,283 24034 LSE
10:53:55 539.4 2 O 542.0 542.2 Sell
15,157,281 24033 LSE
10:53:55 539.4 4 O 542.0 542.2 Sell
15,157,279 24032 LSE
10:53:55 539.4 2 O 542.0 542.2 Sell
15,157,275 24031 LSE
10:53:55 539.4 4 O 542.0 542.2 Sell
15,157,273 24030 LSE
10:53:55 539.4 64 O 542.0 542.2 Sell
15,157,269 24029 LSE
10:53:55 539.4 4 O 542.0 542.2 Sell
15,157,205 24028 LSE
10:53:55 539.4 4 O 542.0 542.2 Sell
15,157,201 24027 LSE
10:53:55 539.4 7 O 542.0 542.2 Sell
15,157,197 24026 LSE
10:53:55 539.4 4 O 542.0 542.2 Sell
15,157,190 24025 LSE
10:53:54 539.4 1 O 542.0 542.2 Sell
15,157,186 24024 LSE
10:53:54 539.4 3 O 542.0 542.2 Sell
15,157,185 24023 LSE
10:53:54 539.4 6 O 542.0 542.2 Sell
15,157,182 24022 LSE
10:53:54 539.4 5 O 542.0 542.2 Sell
15,157,176 24021 LSE
10:53:54 539.4 4 O 542.0 542.2 Sell
15,157,171 24020 LSE
10:53:54 539.4 4 O 542.0 542.2 Sell
15,157,167 24019 LSE
10:53:54 539.4 2 O 542.0 542.2 Sell
15,157,163 24018 LSE
10:53:54 539.4 3 O 542.0 542.2 Sell
15,157,161 24017 LSE
10:53:54 539.4 4 O 542.0 542.2 Sell
15,157,158 24016 LSE
10:53:54 539.4 5 O 542.0 542.2 Sell
15,157,154 24015 LSE
10:53:54 539.4 2 O 542.0 542.2 Sell
15,157,149 24014 LSE
10:53:54 539.4 4 O 542.0 542.2 Sell
15,157,147 24013 LSE
10:53:54 539.4 4 O 542.0 542.2 Sell
15,157,143 24012 LSE
10:53:53 539.4 4 O 542.0 542.2 Sell
15,157,139 24011 LSE
10:53:53 539.4 4 O 542.0 542.2 Sell
15,157,135 24010 LSE
10:53:53 539.4 4 O 542.0 542.2 Sell
15,157,131 24009 LSE
10:53:53 539.4 4 O 542.0 542.2 Sell
15,157,127 24008 LSE
10:53:53 539.4 3 O 542.0 542.2 Sell
15,157,123 24007 LSE
10:53:53 539.4 47 O 542.0 542.2 Sell
15,157,120 24006 LSE
10:53:53 539.4 1 O 542.0 542.2 Sell
15,157,073 24005 LSE
10:53:53 539.4 5 O 542.0 542.2 Sell
15,157,072 24004 LSE
10:53:53 539.4 4 O 542.0 542.2 Sell
15,157,067 24003 LSE
10:53:53 539.4 1 O 542.0 542.2 Sell
15,157,063 24002 LSE
10:53:53 539.4 6 O 542.0 542.2 Sell
15,157,062 24001 LSE

Your Recent History

LSE
RR.
Rolls Royce
NASDAQ
FORK
Fuling Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved