BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,332.80
0.50%
Dow Jones
44,296.51
0.97%
Brent Oil
74.37
-0.53%
Bitcoin
98,715.96
0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
545.20
-0.40
( -0.07% )
Updated: 04:02:22
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22951 - 22901 (10:52-10:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:52:42 539.4 9 O 541.8 542.0 Sell
15,124,725 22951 LSE
10:52:42 539.4 2 O 541.8 542.0 Sell
15,124,716 22950 LSE
10:52:42 539.4 4 O 541.8 542.0 Sell
15,124,714 22949 LSE
10:52:42 539.4 4 O 541.8 542.0 Sell
15,124,710 22948 LSE
10:52:42 539.4 12 O 541.8 542.0 Sell
15,124,706 22947 LSE
10:52:42 539.4 28 O 541.8 542.0 Sell
15,124,694 22946 LSE
10:52:42 539.4 4 O 541.8 542.0 Sell
15,124,666 22945 LSE
10:52:42 539.4 4 O 541.8 542.0 Sell
15,124,662 22944 LSE
10:52:42 539.4 1 O 541.8 542.0 Sell
15,124,658 22943 LSE
10:52:42 539.4 11 O 541.8 542.0 Sell
15,124,657 22942 LSE
10:52:42 539.4 5 O 541.8 542.0 Sell
15,124,646 22941 LSE
10:52:42 539.4 5 O 541.8 542.0 Sell
15,124,641 22940 LSE
10:52:42 539.4 11 O 541.8 542.0 Sell
15,124,636 22939 LSE
10:52:42 539.4 9 O 541.8 542.0 Sell
15,124,625 22938 LSE
10:52:42 539.4 4 O 541.8 542.0 Sell
15,124,616 22937 LSE
10:52:42 539.4 9 O 541.8 542.0 Sell
15,124,612 22936 LSE
10:52:42 539.4 4 O 541.8 542.0 Sell
15,124,603 22935 LSE
10:52:42 539.4 1 O 541.8 542.0 Sell
15,124,599 22934 LSE
10:52:42 539.4 4 O 541.8 542.0 Sell
15,124,598 22933 LSE
10:52:42 539.4 4 O 541.8 542.0 Sell
15,124,594 22932 LSE
10:52:41 539.4 22 O 541.8 542.0 Sell
15,124,590 22931 LSE
10:52:41 539.4 4 O 541.8 542.0 Sell
15,124,568 22930 LSE
10:52:41 539.4 46 O 541.8 542.0 Sell
15,124,564 22929 LSE
10:52:41 539.4 2 O 541.8 542.0 Sell
15,124,518 22928 LSE
10:52:41 539.4 4 O 541.8 542.0 Sell
15,124,516 22927 LSE
10:52:41 539.4 4 O 541.8 542.0 Sell
15,124,512 22926 LSE
10:52:41 539.4 5 O 541.8 542.0 Sell
15,124,508 22925 LSE
10:52:41 539.4 4 O 541.8 542.0 Sell
15,124,503 22924 LSE
10:52:41 539.4 5 O 541.8 542.0 Sell
15,124,499 22923 LSE
10:52:41 539.4 4 O 541.8 542.0 Sell
15,124,494 22922 LSE
10:52:41 539.4 9 O 541.8 542.0 Sell
15,124,490 22921 LSE
10:52:41 539.4 1 O 541.8 542.0 Sell
15,124,481 22920 LSE
10:52:41 539.4 8 O 541.8 542.0 Sell
15,124,480 22919 LSE
10:52:41 539.4 5 O 541.8 542.0 Sell
15,124,472 22918 LSE
10:52:41 539.4 18 O 541.8 542.0 Sell
15,124,467 22917 LSE
10:52:41 539.4 2 O 541.8 542.0 Sell
15,124,449 22916 LSE
10:52:41 539.4 6 O 541.8 542.0 Sell
15,124,447 22915 LSE
10:52:41 539.4 14 O 541.8 542.0 Sell
15,124,441 22914 LSE
10:52:41 539.4 5 O 541.8 542.0 Sell
15,124,427 22913 LSE
10:52:41 539.4 4 O 541.8 542.0 Sell
15,124,422 22912 LSE
10:52:41 539.4 2 O 541.8 542.0 Sell
15,124,418 22911 LSE
10:52:41 539.4 22 O 541.8 542.0 Sell
15,124,416 22910 LSE
10:52:41 539.4 4 O 541.8 542.0 Sell
15,124,394 22909 LSE
10:52:41 539.4 4 O 541.8 542.0 Sell
15,124,390 22908 LSE
10:52:41 539.4 8 O 541.8 542.0 Sell
15,124,386 22907 LSE
10:52:40 539.4 57 O 541.8 542.0 Sell
15,124,378 22906 LSE
10:52:40 539.4 4 O 541.8 542.0 Sell
15,124,321 22905 LSE
10:52:40 539.4 1 O 541.8 542.0 Sell
15,124,317 22904 LSE
10:52:40 539.4 7 O 541.8 542.0 Sell
15,124,316 22903 LSE
10:52:40 539.4 4 O 541.8 542.0 Sell
15,124,309 22902 LSE
10:52:40 539.4 18 O 541.8 542.0 Sell
15,124,305 22901 LSE

Your Recent History

LSE
RR.
Rolls Royce
BOV
BRIV4L
ALFA INVEST PN
NEO
DEER
Deere CDR
NYSE
MIR
Mirion Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82