Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 10851 - 10801 (03:11-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:53	528.2	1	O	524.2	524.6	Buy		634,609	10851	LSE
03:11:52	528.2	6	O	524.2	524.6	Buy		634,608	10850	LSE
03:11:52	528.2	1	O	524.2	524.6	Buy		634,602	10849	LSE
03:11:52	528.2	10	O	524.2	524.6	Buy		634,601	10848	LSE
03:11:52	528.2	2	O	524.2	524.6	Buy		634,591	10847	LSE
03:11:52	528.2	1	O	524.2	524.6	Buy		634,589	10846	LSE
03:11:52	528.2	1	O	524.2	524.6	Buy		634,588	10845	LSE
03:11:52	528.2	1	O	524.2	524.6	Buy		634,587	10844	LSE
03:11:52	528.2	14	O	524.2	524.6	Buy		634,586	10843	LSE
03:11:52	528.2	22	O	524.2	524.6	Buy		634,572	10842	LSE
03:11:52	528.2	1	O	524.2	524.6	Buy		634,550	10841	LSE
03:11:52	528.2	4	O	524.2	524.6	Buy		634,549	10840	LSE
03:11:51	528.2	2	O	524.2	524.6	Buy		634,545	10839	LSE
03:11:51	528.2	1	O	524.2	524.6	Buy		634,543	10838	LSE
03:11:51	528.2	2	O	524.2	524.6	Buy		634,542	10837	LSE
03:11:51	528.2	1	O	524.2	524.6	Buy		634,540	10836	LSE
03:11:51	528.2	10	O	524.2	524.6	Buy		634,539	10835	LSE
03:11:51	528.2	1	O	524.2	524.6	Buy		634,529	10834	LSE
03:11:51	528.2	3	O	524.2	524.6	Buy		634,528	10833	LSE
03:11:51	528.2	3	O	524.2	524.6	Buy		634,525	10832	LSE
03:11:51	528.2	2	O	524.2	524.6	Buy		634,522	10831	LSE
03:11:51	528.2	3	O	524.2	524.6	Buy		634,520	10830	LSE
03:11:51	528.2	5	O	524.2	524.6	Buy		634,517	10829	LSE
03:11:51	528.2	1	O	524.2	524.6	Buy		634,512	10828	LSE
03:11:51	528.2	24	O	524.2	524.6	Buy		634,511	10827	LSE
03:11:51	528.2	2	O	524.2	524.6	Buy		634,487	10826	LSE
03:11:51	528.2	2	O	524.2	524.6	Buy		634,485	10825	LSE
03:11:51	528.2	7	O	524.2	524.6	Buy		634,483	10824	LSE
03:11:51	524.4	10	O	524.2	524.6			634,476	10823	LSE
03:11:51	528.2	2	O	524.2	524.6	Buy		634,466	10822	LSE
03:11:51	528.2	6	O	524.2	524.6	Buy		634,464	10821	LSE
03:11:50	528.2	21	O	524.2	524.6	Buy		634,458	10820	LSE
03:11:50	524.4	530	AT	524.4	524.6	Sell		634,437	10819	LSE
03:11:50	528.2	1	O	524.4	524.8	Buy		633,907	10818	LSE
03:11:50	528.2	1	O	524.4	524.8	Buy		633,906	10817	LSE
03:11:50	528.2	6	O	524.4	524.8	Buy		633,905	10816	LSE
03:11:50	528.2	4	O	524.4	524.8	Buy		633,899	10815	LSE
03:11:50	528.2	1	O	524.4	524.8	Buy		633,895	10814	LSE
03:11:50	528.2	1	O	524.4	524.8	Buy		633,894	10813	LSE
03:11:50	528.2	12	O	524.4	524.8	Buy		633,893	10812	LSE
03:11:50	528.2	6	O	524.4	524.8	Buy		633,881	10811	LSE
03:11:50	528.2	1	O	524.4	524.8	Buy		633,875	10810	LSE
03:11:50	528.2	13	O	524.4	524.8	Buy		633,874	10809	LSE
03:11:49	528.2	1	O	524.4	524.8	Buy		633,861	10808	LSE
03:11:49	528.2	15	O	524.4	524.8	Buy		633,860	10807	LSE
03:11:49	528.2	11	O	524.4	524.8	Buy		633,845	10806	LSE
03:11:49	528.2	1	O	524.4	524.8	Buy		633,834	10805	LSE
03:11:49	528.2	17	O	524.4	524.8	Buy		633,833	10804	LSE
03:11:49	528.2	1	O	524.4	524.8	Buy		633,816	10803	LSE
03:11:49	528.2	1	O	524.4	524.8	Buy		633,815	10802	LSE
03:11:49	528.2	1	O	524.4	524.8	Buy		633,814	10801	LSE

Tribeca Global Natural R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions