Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

545.00

-0.60

( -0.11% )

Updated: 03:50:54

Delayed by 15 minutes

Trade 13351 - 13301 (04:21-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:15	520.0	1	O	520.0	520.2	Sell		1,461,345	13351	LSE
04:21:15	520.0	1	O	520.0	520.2	Sell		1,461,344	13350	LSE
04:21:15	520.0	1	O	520.0	520.2	Sell		1,461,343	13349	LSE
04:21:15	520.0	4	O	520.0	520.2	Sell		1,461,342	13348	LSE
04:21:15	520.0	2	O	520.0	520.2	Sell		1,461,338	13347	LSE
04:21:15	520.0	42	O	520.0	520.2	Sell		1,461,336	13346	LSE
04:21:15	520.0	3	O	520.0	520.2	Sell		1,461,294	13345	LSE
04:21:15	520.0	1	O	520.0	520.2	Sell		1,461,291	13344	LSE
04:21:15	520.0	1	O	520.0	520.2	Sell		1,461,290	13343	LSE
04:21:15	520.0	1	O	520.0	520.2	Sell		1,461,289	13342	LSE
04:21:15	520.2	38	O	520.0	520.2	Buy		1,461,288	13341	LSE
04:21:14	520.0	2	O	520.0	520.2	Sell		1,461,250	13340	LSE
04:21:14	520.0	1	O	520.0	520.2	Sell		1,461,248	13339	LSE
04:21:14	520.0	2	O	520.0	520.2	Sell		1,461,247	13338	LSE
04:21:14	520.0	6	O	520.0	520.2	Sell		1,461,245	13337	LSE
04:21:14	520.0	1	O	520.0	520.2	Sell		1,461,239	13336	LSE
04:21:14	520.0	1	O	520.0	520.2	Sell		1,461,238	13335	LSE
04:21:14	520.0	1	O	520.0	520.2	Sell		1,461,237	13334	LSE
04:21:14	520.0	2	O	520.0	520.2	Sell		1,461,236	13333	LSE
04:21:14	520.0	1	O	520.0	520.2	Sell		1,461,234	13332	LSE
04:21:14	520.0	1	O	520.0	520.2	Sell		1,461,233	13331	LSE
04:21:14	520.0	11	O	520.0	520.2	Sell		1,461,232	13330	LSE
04:21:14	520.0	2	O	520.0	520.2	Sell		1,461,221	13329	LSE
04:21:14	520.0	3	O	520.0	520.2	Sell		1,461,219	13328	LSE
04:21:14	520.0	1	O	520.0	520.2	Sell		1,461,216	13327	LSE
04:21:14	520.0	5	O	520.0	520.2	Sell		1,461,215	13326	LSE
04:21:14	520.0	1	O	520.0	520.2	Sell		1,461,210	13325	LSE
04:21:14	520.0	1	O	520.0	520.2	Sell		1,461,209	13324	LSE
04:21:14	520.0	11	O	520.0	520.2	Sell		1,461,208	13323	LSE
04:21:14	520.0	1	O	520.0	520.2	Sell		1,461,197	13322	LSE
04:21:14	520.0	1	O	520.0	520.2	Sell		1,461,196	13321	LSE
04:21:14	520.0	5	O	520.0	520.2	Sell		1,461,195	13320	LSE
04:21:14	520.0	2	O	520.0	520.2	Sell		1,461,190	13319	LSE
04:21:14	520.0	1	O	520.0	520.2	Sell		1,461,188	13318	LSE
04:21:14	520.0	2	O	520.0	520.2	Sell		1,461,187	13317	LSE
04:21:14	520.0	2	O	520.0	520.2	Sell		1,461,185	13316	LSE
04:21:14	520.0	1	O	520.0	520.2	Sell		1,461,183	13315	LSE
04:21:14	520.0	8	O	520.0	520.2	Sell		1,461,182	13314	LSE
04:21:14	520.0	1	O	520.0	520.2	Sell		1,461,174	13313	LSE
04:21:14	520.0	1	O	520.0	520.2	Sell		1,461,173	13312	LSE
04:21:14	520.0	1	O	520.0	520.2	Sell		1,461,172	13311	LSE
04:21:14	520.0	3	O	520.0	520.2	Sell		1,461,171	13310	LSE
04:21:14	520.0	1	O	520.0	520.2	Sell		1,461,168	13309	LSE
04:21:14	520.0	10	O	520.0	520.2	Sell		1,461,167	13308	LSE
04:21:14	520.0	1	O	520.0	520.2	Sell		1,461,157	13307	LSE
04:21:14	520.0	1	O	520.0	520.2	Sell		1,461,156	13306	LSE
04:21:14	520.0	8	O	520.0	520.2	Sell		1,461,155	13305	LSE
04:21:14	520.0	1	O	520.0	520.2	Sell		1,461,147	13304	LSE
04:21:14	520.0	1	O	520.0	520.2	Sell		1,461,146	13303	LSE
04:21:13	520.0	5	O	520.0	520.2	Sell		1,461,145	13302	LSE
04:21:13	520.0	2	O	520.0	520.2	Sell		1,461,140	13301	LSE

Grupo Casas Bahia ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions