ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
73.915
-0.02%
Bitcoin
99,130.56
0.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 23201 - 23151 (10:52-10:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:52:50 539.4 1223 O 541.8 542.0 Sell
15,128,929 23201 LSE
10:52:50 539.4 4 O 541.8 542.0 Sell
15,127,706 23200 LSE
10:52:50 539.4 4 O 541.8 542.0 Sell
15,127,702 23199 LSE
10:52:50 539.4 4 O 541.8 542.0 Sell
15,127,698 23198 LSE
10:52:50 539.4 12 O 541.8 542.0 Sell
15,127,694 23197 LSE
10:52:50 539.4 5 O 541.8 542.0 Sell
15,127,682 23196 LSE
10:52:50 539.4 14 O 541.8 542.0 Sell
15,127,677 23195 LSE
10:52:50 539.4 11 O 541.8 542.0 Sell
15,127,663 23194 LSE
10:52:50 539.4 4 O 541.8 542.0 Sell
15,127,652 23193 LSE
10:52:50 539.4 23 O 541.8 542.0 Sell
15,127,648 23192 LSE
10:52:50 539.4 4 O 541.8 542.0 Sell
15,127,625 23191 LSE
10:52:50 539.4 4 O 541.8 542.0 Sell
15,127,621 23190 LSE
10:52:49 539.4 2 O 541.8 542.0 Sell
15,127,617 23189 LSE
10:52:49 539.4 2 O 541.8 542.0 Sell
15,127,615 23188 LSE
10:52:49 539.4 4 O 541.8 542.0 Sell
15,127,613 23187 LSE
10:52:49 539.4 3 O 541.8 542.0 Sell
15,127,609 23186 LSE
10:52:49 539.4 5 O 541.8 542.0 Sell
15,127,606 23185 LSE
10:52:49 539.4 3 O 541.8 542.0 Sell
15,127,601 23184 LSE
10:52:49 539.4 20 O 541.8 542.0 Sell
15,127,598 23183 LSE
10:52:49 539.4 4 O 541.8 542.0 Sell
15,127,578 23182 LSE
10:52:49 539.4 2 O 541.8 542.0 Sell
15,127,574 23181 LSE
10:52:49 539.4 9 O 541.8 542.0 Sell
15,127,572 23180 LSE
10:52:49 539.4 8 O 541.8 542.0 Sell
15,127,563 23179 LSE
10:52:49 539.4 4 O 541.8 542.0 Sell
15,127,555 23178 LSE
10:52:49 539.4 9 O 541.8 542.0 Sell
15,127,551 23177 LSE
10:52:49 539.4 27 O 541.8 542.0 Sell
15,127,542 23176 LSE
10:52:49 539.4 5 O 541.8 542.0 Sell
15,127,515 23175 LSE
10:52:49 539.4 4 O 541.8 542.0 Sell
15,127,510 23174 LSE
10:52:49 539.4 4 O 541.8 542.0 Sell
15,127,506 23173 LSE
10:52:49 539.4 3 O 541.8 542.0 Sell
15,127,502 23172 LSE
10:52:49 539.4 4 O 541.8 542.0 Sell
15,127,499 23171 LSE
10:52:49 539.4 4 O 541.8 542.0 Sell
15,127,495 23170 LSE
10:52:49 539.4 9 O 541.8 542.0 Sell
15,127,491 23169 LSE
10:52:49 539.4 6 O 541.8 542.0 Sell
15,127,482 23168 LSE
10:52:49 539.4 7 O 541.8 542.0 Sell
15,127,476 23167 LSE
10:52:49 539.4 2 O 541.8 542.0 Sell
15,127,469 23166 LSE
10:52:49 539.4 3 O 541.8 542.0 Sell
15,127,467 23165 LSE
10:52:49 539.4 4 O 541.8 542.0 Sell
15,127,464 23164 LSE
10:52:49 539.4 6 O 541.8 542.0 Sell
15,127,460 23163 LSE
10:52:49 539.4 3 O 541.8 542.0 Sell
15,127,454 23162 LSE
10:52:48 539.4 2 O 541.8 542.0 Sell
15,127,451 23161 LSE
10:52:48 539.4 4 O 541.8 542.0 Sell
15,127,449 23160 LSE
10:52:48 539.4 4 O 541.8 542.0 Sell
15,127,445 23159 LSE
10:52:48 539.4 11 O 541.8 542.0 Sell
15,127,441 23158 LSE
10:52:48 539.4 3 O 541.8 542.0 Sell
15,127,430 23157 LSE
10:52:48 539.4 65 O 541.8 542.0 Sell
15,127,427 23156 LSE
10:52:48 539.4 4 O 541.8 542.0 Sell
15,127,362 23155 LSE
10:52:48 539.4 4 O 541.8 542.0 Sell
15,127,358 23154 LSE
10:52:48 539.4 6 O 541.8 542.0 Sell
15,127,354 23153 LSE
10:52:48 539.4 4 O 541.8 542.0 Sell
15,127,348 23152 LSE
10:52:48 539.4 3 O 541.8 542.0 Sell
15,127,344 23151 LSE

Your Recent History

LSE
RR.
Rolls Royce
LSE
CGNR
Conroy Gold & Natural Re...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved