Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:34	528.2	4	O	526.2	526.4	Buy		600,978	8451	LSE
03:10:34	528.2	2	O	526.2	526.4	Buy		600,974	8450	LSE
03:10:34	528.2	13	O	526.2	526.4	Buy		600,972	8449	LSE
03:10:34	528.2	8	O	526.2	526.4	Buy		600,959	8448	LSE
03:10:34	528.2	4	O	526.2	526.4	Buy		600,951	8447	LSE
03:10:34	528.2	22	O	526.2	526.4	Buy		600,947	8446	LSE
03:10:34	528.2	1	O	526.2	526.4	Buy		600,925	8445	LSE
03:10:34	528.2	1	O	526.2	526.4	Buy		600,924	8444	LSE
03:10:34	528.2	3	O	526.2	526.4	Buy		600,923	8443	LSE
03:10:34	528.2	2	O	526.2	526.4	Buy		600,920	8442	LSE
03:10:34	528.2	1	O	526.2	526.4	Buy		600,918	8441	LSE
03:10:34	528.2	1	O	526.2	526.4	Buy		600,917	8440	LSE
03:10:34	528.2	97	O	526.2	526.4	Buy		600,916	8439	LSE
03:10:34	528.2	1	O	526.2	526.4	Buy		600,819	8438	LSE
03:10:34	528.2	2	O	526.2	526.4	Buy		600,818	8437	LSE
03:10:34	528.2	19	O	526.2	526.4	Buy		600,816	8436	LSE
03:10:34	528.2	2	O	526.2	526.4	Buy		600,797	8435	LSE
03:10:34	528.2	3	O	526.2	526.4	Buy		600,795	8434	LSE
03:10:34	528.2	17	O	526.2	526.4	Buy		600,792	8433	LSE
03:10:34	528.2	1	O	526.2	526.4	Buy		600,775	8432	LSE
03:10:34	528.2	4	O	526.2	526.4	Buy		600,774	8431	LSE
03:10:34	528.2	1	O	526.2	526.4	Buy		600,770	8430	LSE
03:10:34	528.2	1	O	526.2	526.4	Buy		600,769	8429	LSE
03:10:34	528.2	1	O	526.2	526.4	Buy		600,768	8428	LSE
03:10:34	528.2	12	O	526.2	526.4	Buy		600,767	8427	LSE
03:10:33	528.2	19	O	526.2	526.4	Buy		600,755	8426	LSE
03:10:33	528.2	2	O	526.2	526.4	Buy		600,736	8425	LSE
03:10:33	528.2	1	O	526.2	526.4	Buy		600,734	8424	LSE
03:10:33	528.2	11	O	526.2	526.4	Buy		600,733	8423	LSE
03:10:33	528.2	1	O	526.2	526.4	Buy		600,722	8422	LSE
03:10:33	528.2	2	O	526.2	526.4	Buy		600,721	8421	LSE
03:10:33	528.2	2	O	526.2	526.4	Buy		600,719	8420	LSE
03:10:33	528.2	1	O	526.2	526.4	Buy		600,717	8419	LSE
03:10:33	528.2	2	O	526.2	526.4	Buy		600,716	8418	LSE
03:10:33	528.2	13	O	526.2	526.4	Buy		600,714	8417	LSE
03:10:33	528.2	2	O	526.2	526.4	Buy		600,701	8416	LSE
03:10:33	528.2	2	O	526.2	526.4	Buy		600,699	8415	LSE
03:10:33	528.2	1	O	526.2	526.4	Buy		600,697	8414	LSE
03:10:33	528.2	5	O	526.2	526.4	Buy		600,696	8413	LSE
03:10:33	528.2	24	O	526.2	526.4	Buy		600,691	8412	LSE
03:10:33	528.2	6	O	526.2	526.4	Buy		600,667	8411	LSE
03:10:33	528.2	1	O	526.2	526.4	Buy		600,661	8410	LSE
03:10:33	528.2	8	O	526.2	526.4	Buy		600,660	8409	LSE
03:10:33	528.2	7	O	526.2	526.4	Buy		600,652	8408	LSE
03:10:33	528.2	1	O	526.2	526.4	Buy		600,645	8407	LSE
03:10:33	528.2	2	O	526.2	526.4	Buy		600,644	8406	LSE
03:10:33	528.2	2	O	526.2	526.4	Buy		600,642	8405	LSE
03:10:33	528.2	1	O	526.2	526.4	Buy		600,640	8404	LSE
03:10:33	528.2	4	O	526.2	526.4	Buy		600,639	8403	LSE
03:10:33	528.2	2	O	526.2	526.4	Buy		600,635	8402	LSE
03:10:33	528.2	2	O	526.2	526.4	Buy		600,633	8401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions