Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.20

-1.40

( -0.26% )

Updated: 04:52:42

Delayed by 15 minutes

Trade 20701 - 20651 (10:16-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:02	541.4	478	AT	541.4	542.0	Sell		13,400,158	20701	LSE
10:16:02	541.4	531	AT	541.4	542.0	Sell		13,399,680	20700	LSE
10:16:02	541.4	1700	AT	541.4	542.0	Sell		13,399,149	20699	LSE
10:16:02	541.4	3552	AT	541.4	542.0	Sell		13,397,449	20698	LSE
10:16:02	541.4	2793	AT	541.4	542.0	Sell		13,393,897	20697	LSE
10:16:02	541.6	1752	AT	541.6	542.0	Sell		13,391,104	20696	LSE
10:16:02	541.6	1379	AT	541.6	542.0	Sell		13,389,352	20695	LSE
10:16:02	541.6	3048	AT	541.6	542.0	Sell		13,387,973	20694	LSE
10:16:02	541.6	1051	AT	541.6	542.0	Sell		13,384,925	20693	LSE
10:16:02	541.8	894	AT	541.8	542.0	Sell		13,383,874	20692	LSE
10:16:02	541.8	3008	AT	541.8	542.0	Sell		13,382,980	20691	LSE
10:16:00	541.8	4900	AT	541.6	541.8	Buy		13,379,972	20690	LSE
10:16:00	541.8	1100	AT	541.6	541.8	Buy		13,375,072	20689	LSE
10:15:55	541.8	1300	O	541.6	541.8	Buy		13,373,972	20688	LSE
10:15:54	541.68	93	O	541.6	541.8	Sell		13,372,672	20687	LSE
10:15:48	542.0	180	O	541.6	542.0	Buy		13,372,579	20686	LSE
10:15:43	541.8	24	O	541.6	542.0			13,372,399	20685	LSE
10:15:42	541.8	3	O	541.6	541.8	Buy		13,372,375	20684	LSE
10:15:32	542.0	30	O	541.6	542.0	Buy		13,372,372	20683	LSE
10:15:27	541.6	1900	AT	541.4	541.6	Buy		13,372,342	20682	LSE
10:15:27	541.6	28	AT	541.6	541.8	Sell		13,370,442	20681	LSE
10:15:27	541.6	533	AT	541.6	541.8	Sell		13,370,414	20680	LSE
10:15:27	541.6	3048	AT	541.6	541.8	Sell		13,369,881	20679	LSE
10:15:26	542.0	76	O	541.6	542.0	Buy		13,366,833	20678	LSE
10:15:20	542.0	3	O	541.6	542.0	Buy		13,366,757	20677	LSE
10:15:20	541.6	606	AT	541.6	542.0	Sell		13,366,754	20676	LSE
10:15:20	541.6	88	AT	541.6	542.0	Sell		13,366,148	20675	LSE
10:15:19	542.0	542	O	541.6	542.0	Buy		13,366,060	20674	LSE
10:15:16	541.8	3048	AT	541.6	541.8	Buy		13,365,518	20673	LSE
10:15:16	541.8	63	AT	541.8	542.0	Sell		13,362,470	20672	LSE
10:15:16	541.8	1964	AT	541.8	542.0	Sell		13,362,407	20671	LSE
10:15:16	541.8	72	AT	541.8	542.0	Sell		13,360,443	20670	LSE
10:15:16	541.8	4907	AT	541.8	542.0	Sell		13,360,371	20669	LSE
10:15:16	541.8	1968	AT	541.8	542.0	Sell		13,355,464	20668	LSE
10:15:05	541.8	200	O	541.8	542.0	Sell		13,353,496	20667	LSE
10:15:05	541.8	769	AT	541.6	541.8	Buy		13,353,296	20666	LSE
10:15:04	541.6	66	AT	541.4	541.6	Buy		13,352,527	20665	LSE
10:15:04	541.6	775	AT	541.4	541.6	Buy		13,352,461	20664	LSE
10:15:04	541.6	220	AT	541.4	541.6	Buy		13,351,686	20663	LSE
10:15:04	541.6	7278	AT	541.4	541.6	Buy		13,351,466	20662	LSE
10:15:04	541.6	14799	AT	541.4	541.6	Buy		13,344,188	20661	LSE
10:15:04	541.6	81	AT	541.4	541.6	Buy		13,329,389	20660	LSE
10:15:04	541.6	7302	AT	541.4	541.6	Buy		13,329,308	20659	LSE
10:15:04	541.4	255	AT	541.4	541.6	Sell		13,322,006	20658	LSE
10:15:00	541.6	544	AT	541.2	541.6	Buy		13,321,751	20657	LSE
10:14:59	541.6	1054	O	541.2	541.6	Buy		13,321,207	20656	LSE
10:14:54	541.2	199	O	541.2	541.6	Sell		13,320,153	20655	LSE
10:14:38	541.2	15	O	541.2	541.6	Sell		13,319,954	20654	LSE
10:14:29	541.2	938	AT	541.2	541.6	Sell		13,319,939	20653	LSE
10:14:24	541.2	917	O	541.2	541.6	Sell		13,319,001	20652	LSE
10:14:23	541.2	3048	AT	541.2	541.6	Sell		13,318,084	20651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions