Rolls Royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

544.40

-1.20

( -0.22% )

Updated: 04:51:14

Delayed by 15 minutes

Trade 16751 - 16701 (07:06-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:08	527.598	3	O	527.4	527.8	Sell		9,517,561	16751	LSE
07:05:32	527.0	21	O	527.0	527.4	Sell		9,517,558	16750	LSE
07:05:17	527.2	4	O	526.8	527.2	Buy		9,517,537	16749	LSE
07:05:08	526.8	20	O	526.8	527.2	Sell		9,517,533	16748	LSE
07:05:06	527.0	900	AT	526.8	527.0	Buy		9,517,513	16747	LSE
07:05:06	527.0	1326	AT	526.8	527.0	Buy		9,516,613	16746	LSE
07:04:52	527.0	1326	AT	526.6	527.0	Buy		9,515,287	16745	LSE
07:04:52	526.8	444	AT	526.8	527.0	Sell		9,513,961	16744	LSE
07:04:03	526.58	800	O	526.4	526.8	Sell		9,513,517	16743	LSE
07:04:02	526.58	576	O	526.4	526.8	Sell		9,512,717	16742	LSE
07:03:35	526.4	1	O	526.4	526.8	Sell		9,512,141	16741	LSE
07:03:35	526.8	1	O	526.4	526.8	Buy		9,512,140	16740	LSE
07:03:28	526.4	550	AT	526.4	526.8	Sell		9,512,139	16739	LSE
07:03:28	526.4	200	AT	526.4	526.8	Sell		9,511,589	16738	LSE
07:03:23	526.8	2	O	526.4	526.8	Buy		9,511,389	16737	LSE
07:03:23	526.8	4	O	526.4	526.8	Buy		9,511,387	16736	LSE
07:03:03	526.6	31	O	526.2	526.6	Buy		9,511,383	16735	LSE
07:03:03	526.244	4797	O	526.4	526.8	Sell		9,511,352	16734	LSE
07:02:59	526.6	306	AT	526.6	526.8	Sell		9,506,555	16733	LSE
07:02:57	526.4	1240	AT	526.2	526.4	Buy		9,506,249	16732	LSE
07:02:44	526.0	10	O	526.0	526.4	Sell		9,505,009	16731	LSE
07:02:36	526.0	255	AT	526.0	526.4	Sell		9,504,999	16730	LSE
07:02:23	526.0	6	O	526.0	526.4	Sell		9,504,744	16729	LSE
07:02:11	526.2	1326	AT	526.0	526.2	Buy		9,504,738	16728	LSE
07:01:40	526.4	3116	O	526.0	526.4	Buy		9,503,412	16727	LSE
07:01:35	526.2	110	AT	526.0	526.2	Buy		9,500,296	16726	LSE
07:01:35	526.2	29	AT	526.2	526.4	Sell		9,500,186	16725	LSE
07:01:21	526.2	948	O	526.2	526.6	Sell		9,500,157	16724	LSE
07:01:00	526.4	2	O	526.2	526.6			9,499,209	16723	LSE
07:00:56	526.2	10	O	526.2	526.6	Sell		9,499,207	16722	LSE
07:00:56	526.2	3166	AT	526.0	526.2	Buy		9,499,197	16721	LSE
07:00:25	526.0	900	AT	525.6	526.0	Buy		9,496,031	16720	LSE
07:00:25	526.0	334	AT	525.6	526.0	Buy		9,495,131	16719	LSE
07:00:25	526.0	980	AT	525.6	526.0	Buy		9,494,797	16718	LSE
06:59:59	525.6	1783	AT	525.4	525.6	Buy		9,493,817	16717	LSE
06:59:59	525.6	353	AT	525.4	525.6	Buy		9,492,034	16716	LSE
06:59:24	525.6	26	O	525.6	525.8	Sell		9,491,681	16715	LSE
06:59:06	525.6	2	O	525.6	526.0	Sell		9,491,655	16714	LSE
06:59:06	525.6	456	O	525.6	526.0	Sell		9,491,653	16713	LSE
06:59:06	526.0	19	O	525.6	526.0	Buy		9,491,197	16712	LSE
06:58:48	526.0	1	O	525.6	526.0	Buy		9,491,178	16711	LSE
06:58:33	525.836	946	O	525.6	526.0	Buy		9,491,177	16710	LSE
06:58:30	525.6	1	O	525.6	526.0	Sell		9,490,231	16709	LSE
06:58:30	525.6	250	O	525.6	526.0	Sell		9,490,230	16708	LSE
06:58:03	525.6	1	O	525.6	526.0	Sell		9,489,980	16707	LSE
06:58:03	525.8	1326	AT	525.6	525.8	Buy		9,489,979	16706	LSE
06:58:03	525.8	1180	AT	525.8	526.0	Sell		9,488,653	16705	LSE
06:58:00	525.8	437	AT	525.4	525.8	Buy		9,487,473	16704	LSE
06:58:00	525.8	752	AT	525.4	525.8	Buy		9,487,036	16703	LSE
06:58:00	525.8	925	AT	525.4	525.8	Buy		9,486,284	16702	LSE
06:57:12	525.4	25	O	525.4	525.8	Sell		9,485,359	16701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions