ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
74.005
0.10%
Bitcoin
99,089.10
0.58%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8501 - 8451 (03:10-03:10)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:10:35 528.2 2 O 526.2 526.4 Buy
601,464 8501 LSE
03:10:35 528.2 1 O 526.2 526.4 Buy
601,462 8500 LSE
03:10:35 528.2 1 O 526.2 526.4 Buy
601,461 8499 LSE
03:10:35 528.2 5 O 526.2 526.4 Buy
601,460 8498 LSE
03:10:35 528.2 1 O 526.2 526.4 Buy
601,455 8497 LSE
03:10:35 528.2 7 O 526.2 526.4 Buy
601,454 8496 LSE
03:10:35 528.2 7 O 526.2 526.4 Buy
601,447 8495 LSE
03:10:35 528.2 12 O 526.2 526.4 Buy
601,440 8494 LSE
03:10:35 528.2 4 O 526.2 526.4 Buy
601,428 8493 LSE
03:10:35 528.2 1 O 526.2 526.4 Buy
601,424 8492 LSE
03:10:35 528.2 11 O 526.2 526.4 Buy
601,423 8491 LSE
03:10:35 528.2 1 O 526.2 526.4 Buy
601,412 8490 LSE
03:10:35 528.2 1 O 526.2 526.4 Buy
601,411 8489 LSE
03:10:35 528.2 6 O 526.2 526.4 Buy
601,410 8488 LSE
03:10:35 528.2 10 O 526.2 526.4 Buy
601,404 8487 LSE
03:10:35 528.2 4 O 526.2 526.4 Buy
601,394 8486 LSE
03:10:35 528.2 11 O 526.2 526.4 Buy
601,390 8485 LSE
03:10:35 528.2 2 O 526.2 526.4 Buy
601,379 8484 LSE
03:10:35 528.2 2 O 526.2 526.4 Buy
601,377 8483 LSE
03:10:35 528.2 2 O 526.2 526.4 Buy
601,375 8482 LSE
03:10:35 528.2 1 O 526.2 526.4 Buy
601,373 8481 LSE
03:10:35 528.2 38 O 526.2 526.4 Buy
601,372 8480 LSE
03:10:35 528.2 17 O 526.2 526.4 Buy
601,334 8479 LSE
03:10:35 528.2 2 O 526.2 526.4 Buy
601,317 8478 LSE
03:10:35 528.2 1 O 526.2 526.4 Buy
601,315 8477 LSE
03:10:35 528.2 10 O 526.2 526.4 Buy
601,314 8476 LSE
03:10:35 528.2 1 O 526.2 526.4 Buy
601,304 8475 LSE
03:10:35 528.2 5 O 526.2 526.4 Buy
601,303 8474 LSE
03:10:35 528.2 4 O 526.2 526.4 Buy
601,298 8473 LSE
03:10:35 526.2 200 AT 526.2 526.4 Sell
601,294 8472 LSE
03:10:34 528.2 28 O 526.2 526.4 Buy
601,094 8471 LSE
03:10:34 528.2 1 O 526.2 526.4 Buy
601,066 8470 LSE
03:10:34 528.2 8 O 526.2 526.4 Buy
601,065 8469 LSE
03:10:34 528.2 1 O 526.2 526.4 Buy
601,057 8468 LSE
03:10:34 528.2 2 O 526.2 526.4 Buy
601,056 8467 LSE
03:10:34 528.2 1 O 526.2 526.4 Buy
601,054 8466 LSE
03:10:34 528.2 1 O 526.2 526.4 Buy
601,053 8465 LSE
03:10:34 528.2 22 O 526.2 526.4 Buy
601,052 8464 LSE
03:10:34 528.2 3 O 526.2 526.4 Buy
601,030 8463 LSE
03:10:34 528.2 8 O 526.2 526.4 Buy
601,027 8462 LSE
03:10:34 528.2 1 O 526.2 526.4 Buy
601,019 8461 LSE
03:10:34 528.2 2 O 526.2 526.4 Buy
601,018 8460 LSE
03:10:34 528.2 4 O 526.2 526.4 Buy
601,016 8459 LSE
03:10:34 528.2 3 O 526.2 526.4 Buy
601,012 8458 LSE
03:10:34 528.2 12 O 526.2 526.4 Buy
601,009 8457 LSE
03:10:34 528.2 8 O 526.2 526.4 Buy
600,997 8456 LSE
03:10:34 528.2 5 O 526.2 526.4 Buy
600,989 8455 LSE
03:10:34 528.2 2 O 526.2 526.4 Buy
600,984 8454 LSE
03:10:34 528.2 2 O 526.2 526.4 Buy
600,982 8453 LSE
03:10:34 528.2 2 O 526.2 526.4 Buy
600,980 8452 LSE
03:10:34 528.2 4 O 526.2 526.4 Buy
600,978 8451 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved