ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,004.89
-0.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Trades

Rolls-royce

Rolls-royce (RR.)

LSE
624.60
0.20
(0.03%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 23551 - 23501 (10:53-10:53)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:53:01 539.4 4 O 542.2 542.4 Sell
15,133,866 23551 LSE
10:53:01 539.4 9 O 542.2 542.4 Sell
15,133,862 23550 LSE
10:53:01 539.4 12 O 542.2 542.4 Sell
15,133,853 23549 LSE
10:53:01 542.2 27 O 542.2 542.4 Sell
15,133,841 23548 LSE
10:53:01 539.4 2 O 542.2 542.4 Sell
15,133,814 23547 LSE
10:53:01 539.4 4 O 542.2 542.4 Sell
15,133,812 23546 LSE
10:53:01 539.4 8 O 542.2 542.4 Sell
15,133,808 23545 LSE
10:53:01 539.4 14 O 542.2 542.4 Sell
15,133,800 23544 LSE
10:53:01 539.4 6 O 542.2 542.4 Sell
15,133,786 23543 LSE
10:53:01 539.4 6 O 542.2 542.4 Sell
15,133,780 23542 LSE
10:53:01 539.4 4 O 542.2 542.4 Sell
15,133,774 23541 LSE
10:53:01 539.4 4 O 542.2 542.4 Sell
15,133,770 23540 LSE
10:53:01 539.4 4 O 542.2 542.4 Sell
15,133,766 23539 LSE
10:53:01 539.4 9 O 542.2 542.4 Sell
15,133,762 23538 LSE
10:53:01 539.4 4 O 542.2 542.4 Sell
15,133,753 23537 LSE
10:53:01 539.4 9 O 542.2 542.4 Sell
15,133,749 23536 LSE
10:53:01 539.4 4 O 542.2 542.4 Sell
15,133,740 23535 LSE
10:53:01 539.4 4 O 542.2 542.4 Sell
15,133,736 23534 LSE
10:53:01 539.4 5 O 542.2 542.4 Sell
15,133,732 23533 LSE
10:53:01 539.4 2 O 542.2 542.4 Sell
15,133,727 23532 LSE
10:53:01 539.4 3 O 542.2 542.4 Sell
15,133,725 23531 LSE
10:53:00 539.4 2 O 542.0 542.4 Sell
15,133,722 23530 LSE
10:53:00 539.4 4 O 542.0 542.4 Sell
15,133,720 23529 LSE
10:53:00 539.4 9 O 542.0 542.4 Sell
15,133,716 23528 LSE
10:53:00 539.4 5 O 542.0 542.4 Sell
15,133,707 23527 LSE
10:53:00 539.4 4 O 542.0 542.4 Sell
15,133,702 23526 LSE
10:53:00 539.4 13 O 542.0 542.4 Sell
15,133,698 23525 LSE
10:53:00 539.4 1 O 542.2 542.4 Sell
15,133,685 23524 LSE
10:53:00 539.4 4 O 542.2 542.4 Sell
15,133,684 23523 LSE
10:53:00 539.4 8 O 542.2 542.4 Sell
15,133,680 23522 LSE
10:53:00 539.4 4 O 542.2 542.4 Sell
15,133,672 23521 LSE
10:53:00 539.4 2 O 542.2 542.4 Sell
15,133,668 23520 LSE
10:53:00 542.0 60 O 542.2 542.4 Sell
15,133,666 23519 LSE
10:53:00 539.4 12 O 542.2 542.4 Sell
15,133,606 23518 LSE
10:53:00 539.4 6 O 542.2 542.4 Sell
15,133,594 23517 LSE
10:53:00 539.4 4 O 542.2 542.4 Sell
15,133,588 23516 LSE
10:53:00 539.4 14 O 542.2 542.4 Sell
15,133,584 23515 LSE
10:53:00 539.4 4 O 542.2 542.4 Sell
15,133,570 23514 LSE
10:53:00 539.4 2 O 542.2 542.4 Sell
15,133,566 23513 LSE
10:53:00 542.2 404 AT 542.0 542.2 Buy
15,133,564 23512 LSE
10:53:00 542.0 392 AT 541.8 542.0 Buy
15,133,160 23511 LSE
10:53:00 542.0 15 AT 541.8 542.0 Buy
15,132,768 23510 LSE
10:53:00 542.0 89 AT 541.8 542.0 Buy
15,132,753 23509 LSE
10:53:00 542.0 288 AT 541.8 542.0 Buy
15,132,664 23508 LSE
10:53:00 539.4 36 O 541.8 542.0 Sell
15,132,376 23507 LSE
10:53:00 539.4 1 O 541.8 542.0 Sell
15,132,340 23506 LSE
10:53:00 539.4 4 O 541.8 542.0 Sell
15,132,339 23505 LSE
10:53:00 539.4 3 O 541.8 542.0 Sell
15,132,335 23504 LSE
10:53:00 539.4 4 O 541.8 542.0 Sell
15,132,332 23503 LSE
10:53:00 539.4 9 O 541.8 542.0 Sell
15,132,328 23502 LSE
10:53:00 539.4 4 O 541.8 542.0 Sell
15,132,319 23501 LSE

Your Recent History

LSE
RR.
Rolls-royce
BIT
ENV
Enervit
BIT
S29611
Societe Generale Effekten
BIT
F21358
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads