Rolls Royce (RR.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 11051 - 11001 (03:12-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:10	528.2	2	O	524.2	524.6	Buy		637,021	11051	LSE
03:12:10	528.2	2	O	524.2	524.6	Buy		637,019	11050	LSE
03:12:10	528.2	8	O	524.2	524.6	Buy		637,017	11049	LSE
03:12:10	528.2	18	O	524.2	524.6	Buy		637,009	11048	LSE
03:12:10	528.2	31	O	524.2	524.6	Buy		636,991	11047	LSE
03:12:10	526.6	30	O	524.2	524.6	Buy		636,960	11046	LSE
03:12:10	528.2	4	O	524.2	524.6	Buy		636,930	11045	LSE
03:12:10	528.2	2	O	524.2	524.6	Buy		636,926	11044	LSE
03:12:10	528.2	2	O	524.2	524.6	Buy		636,924	11043	LSE
03:12:10	528.2	1	O	524.2	524.6	Buy		636,922	11042	LSE
03:12:10	528.2	3	O	524.2	524.6	Buy		636,921	11041	LSE
03:12:09	528.2	8	O	524.2	524.6	Buy		636,918	11040	LSE
03:12:09	528.2	6	O	524.2	524.6	Buy		636,910	11039	LSE
03:12:09	528.2	63	O	524.2	524.6	Buy		636,904	11038	LSE
03:12:09	528.2	5	O	524.2	524.6	Buy		636,841	11037	LSE
03:12:09	528.2	4	O	524.2	524.6	Buy		636,836	11036	LSE
03:12:09	528.2	1	O	524.2	524.6	Buy		636,832	11035	LSE
03:12:09	528.2	1	O	524.2	524.6	Buy		636,831	11034	LSE
03:12:08	528.2	6	O	524.2	524.6	Buy		636,830	11033	LSE
03:12:08	528.2	3	O	524.2	524.6	Buy		636,824	11032	LSE
03:12:08	528.2	2	O	524.2	524.6	Buy		636,821	11031	LSE
03:12:08	528.2	11	O	524.2	524.6	Buy		636,819	11030	LSE
03:12:07	528.2	2	O	524.2	524.6	Buy		636,808	11029	LSE
03:12:07	528.2	1	O	524.2	524.6	Buy		636,806	11028	LSE
03:12:07	528.2	5	O	524.2	524.6	Buy		636,805	11027	LSE
03:12:07	528.2	5	O	524.2	524.6	Buy		636,800	11026	LSE
03:12:07	528.2	9	O	524.2	524.6	Buy		636,795	11025	LSE
03:12:07	528.2	1	O	524.2	524.6	Buy		636,786	11024	LSE
03:12:07	528.2	1	O	524.2	524.6	Buy		636,785	11023	LSE
03:12:07	528.2	19	O	524.2	524.6	Buy		636,784	11022	LSE
03:12:07	528.2	15	O	524.2	524.6	Buy		636,765	11021	LSE
03:12:07	528.2	11	O	524.2	524.6	Buy		636,750	11020	LSE
03:12:07	528.2	4	O	524.2	524.6	Buy		636,739	11019	LSE
03:12:06	528.2	1	O	524.2	524.6	Buy		636,735	11018	LSE
03:12:06	524.2	19	O	524.2	524.6	Sell		636,734	11017	LSE
03:12:06	528.2	2	O	524.2	524.6	Buy		636,715	11016	LSE
03:12:06	528.2	2	O	524.2	524.6	Buy		636,713	11015	LSE
03:12:06	528.2	10	O	524.2	524.6	Buy		636,711	11014	LSE
03:12:06	528.2	9	O	524.2	524.6	Buy		636,701	11013	LSE
03:12:06	528.2	1	O	524.2	524.6	Buy		636,692	11012	LSE
03:12:05	528.2	5	O	524.2	524.6	Buy		636,691	11011	LSE
03:12:05	528.2	2	O	524.2	524.6	Buy		636,686	11010	LSE
03:12:05	528.2	4	O	524.2	524.6	Buy		636,684	11009	LSE
03:12:05	528.2	1	O	524.2	524.6	Buy		636,680	11008	LSE
03:12:05	528.2	3	O	524.2	524.6	Buy		636,679	11007	LSE
03:12:05	528.2	2	O	524.2	524.6	Buy		636,676	11006	LSE
03:12:05	528.2	2	O	524.2	524.6	Buy		636,674	11005	LSE
03:12:05	528.2	4	O	524.2	524.6	Buy		636,672	11004	LSE
03:12:04	528.2	9	O	524.0	524.4	Buy		636,668	11003	LSE
03:12:04	528.2	1	O	524.0	524.4	Buy		636,659	11002	LSE
03:12:04	528.2	3	O	524.0	524.4	Buy		636,658	11001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions