Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 11601 - 11551 (03:21-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:16	525.2	1	O	525.2	525.6	Sell		773,713	11601	LSE
03:21:16	525.2	1	O	525.2	525.6	Sell		773,712	11600	LSE
03:21:14	525.2	2	O	525.2	525.6	Sell		773,711	11599	LSE
03:21:12	525.2	1	O	525.2	525.6	Sell		773,709	11598	LSE
03:21:12	525.2	1	O	525.2	525.6	Sell		773,708	11597	LSE
03:21:11	525.2	1	O	525.2	525.6	Sell		773,707	11596	LSE
03:21:11	525.2	1	O	525.2	525.6	Sell		773,706	11595	LSE
03:21:07	524.8	2	O	525.2	525.6	Sell		773,705	11594	LSE
03:21:06	524.8	10	O	525.2	525.6	Sell		773,703	11593	LSE
03:21:06	525.2	145	O	525.2	525.6	Sell		773,693	11592	LSE
03:21:06	524.8	1	O	525.0	525.4	Sell		773,548	11591	LSE
03:21:06	525.4	1987	AT	525.2	525.4	Buy		773,547	11590	LSE
03:21:06	525.4	977	AT	525.2	525.4	Buy		771,560	11589	LSE
03:21:06	525.4	935	AT	525.2	525.4	Buy		770,583	11588	LSE
03:21:05	525.2	729	AT	525.2	525.6	Sell		769,648	11587	LSE
03:21:05	525.2	935	AT	525.2	525.6	Sell		768,919	11586	LSE
03:21:05	525.2	350	AT	525.2	525.6	Sell		767,984	11585	LSE
03:21:05	525.2	333	AT	525.2	525.6	Sell		767,634	11584	LSE
03:21:05	525.2	117	AT	525.2	525.6	Sell		767,301	11583	LSE
03:21:03	525.2	1	O	525.0	525.4			767,184	11582	LSE
03:21:02	525.2	2	O	525.0	525.4			767,183	11581	LSE
03:21:01	525.172	620	O	525.0	525.4	Sell		767,181	11580	LSE
03:21:01	525.2	12	O	525.0	525.4			766,561	11579	LSE
03:21:00	525.4	3	O	525.0	525.4	Buy		766,549	11578	LSE
03:21:00	525.4	1	O	525.0	525.4	Buy		766,546	11577	LSE
03:20:52	525.4	1	O	525.0	525.2	Buy		766,545	11576	LSE
03:20:50	525.4	1	O	524.8	525.2	Buy		766,544	11575	LSE
03:20:37	525.4	1	O	525.0	525.4	Buy		766,543	11574	LSE
03:20:23	525.4	160	O	525.0	525.2	Buy		766,542	11573	LSE
03:20:11	525.0	378	AT	525.0	525.4	Sell		766,382	11572	LSE
03:20:11	525.0	900	AT	525.0	525.4	Sell		766,004	11571	LSE
03:20:03	524.999	9	O	524.8	525.2	Sell		765,104	11570	LSE
03:20:01	525.026	297	O	524.8	525.2	Buy		765,095	11569	LSE
03:19:53	525.4	1259	O	525.0	525.4	Buy		764,798	11568	LSE
03:19:50	525.4	3	O	525.0	525.4	Buy		763,539	11567	LSE
03:19:37	525.2	94	O	524.8	525.2	Buy		763,536	11566	LSE
03:19:16	525.2	721	AT	525.2	525.4	Sell		763,442	11565	LSE
03:19:16	525.2	935	AT	525.2	525.4	Sell		762,721	11564	LSE
03:19:16	525.2	509	AT	525.0	525.2	Buy		761,786	11563	LSE
03:19:16	525.2	542	AT	525.0	525.2	Buy		761,277	11562	LSE
03:19:16	525.0	1411	AT	524.8	525.0	Buy		760,735	11561	LSE
03:19:14	524.772	858	O	524.6	525.0	Sell		759,324	11560	LSE
03:18:39	525.0	1	O	524.4	525.0	Buy		758,466	11559	LSE
03:18:16	525.2	10	O	524.8	525.2	Buy		758,465	11558	LSE
03:18:13	524.92	46	O	524.8	525.2	Sell		758,455	11557	LSE
03:18:12	525.2	51	O	524.8	525.2	Buy		758,409	11556	LSE
03:18:08	525.2	1	O	524.8	525.2	Buy		758,358	11555	LSE
03:18:03	525.2	12	O	524.8	525.2	Buy		758,357	11554	LSE
03:17:35	524.8	1526	AT	524.4	524.8	Buy		758,345	11553	LSE
03:17:35	524.8	935	AT	524.4	524.8	Buy		756,819	11552	LSE
03:17:35	524.8	222	AT	524.4	524.8	Buy		755,884	11551	LSE

Xtr FTSE Developed Europ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions