Rolls-royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:02	528.2	1	O	527.0	527.4	Buy		543,386	2401	LSE
03:08:02	528.2	4	O	527.0	527.4	Buy		543,385	2400	LSE
03:08:02	528.2	2	O	527.0	527.4	Buy		543,381	2399	LSE
03:08:02	528.2	2	O	527.0	527.4	Buy		543,379	2398	LSE
03:08:02	528.2	7	O	527.0	527.4	Buy		543,377	2397	LSE
03:08:02	528.2	2	O	527.0	527.4	Buy		543,370	2396	LSE
03:08:02	528.2	3	O	527.0	527.4	Buy		543,368	2395	LSE
03:08:02	528.2	1	O	527.0	527.4	Buy		543,365	2394	LSE
03:08:02	528.2	13	O	527.0	527.4	Buy		543,364	2393	LSE
03:08:02	528.2	1	O	527.0	527.4	Buy		543,351	2392	LSE
03:08:02	528.2	2	O	527.0	527.4	Buy		543,350	2391	LSE
03:08:02	528.2	2	O	527.0	527.4	Buy		543,348	2390	LSE
03:08:02	528.2	1	O	527.0	527.4	Buy		543,346	2389	LSE
03:08:02	528.2	17	O	527.0	527.4	Buy		543,345	2388	LSE
03:08:02	528.2	20	O	527.0	527.4	Buy		543,328	2387	LSE
03:08:02	528.2	2	O	527.0	527.4	Buy		543,308	2386	LSE
03:08:02	528.2	8	O	527.0	527.4	Buy		543,306	2385	LSE
03:08:02	528.2	202	O	527.0	527.4	Buy		543,298	2384	LSE
03:08:02	528.2	1	O	527.0	527.4	Buy		543,096	2383	LSE
03:08:02	528.2	2	O	527.0	527.4	Buy		543,095	2382	LSE
03:08:02	528.2	45	O	527.0	527.4	Buy		543,093	2381	LSE
03:08:02	528.2	1	O	527.0	527.4	Buy		543,048	2380	LSE
03:08:02	528.2	1	O	527.0	527.4	Buy		543,047	2379	LSE
03:08:02	528.2	6	O	527.0	527.4	Buy		543,046	2378	LSE
03:08:01	528.2	4	O	527.0	527.4	Buy		543,040	2377	LSE
03:08:01	528.2	7	O	527.0	527.4	Buy		543,036	2376	LSE
03:08:01	528.2	1	O	527.0	527.4	Buy		543,029	2375	LSE
03:08:01	528.2	2	O	527.0	527.4	Buy		543,028	2374	LSE
03:08:01	528.2	12	O	527.0	527.4	Buy		543,026	2373	LSE
03:08:01	528.2	2	O	527.0	527.4	Buy		543,014	2372	LSE
03:08:01	528.2	1	O	527.0	527.4	Buy		543,012	2371	LSE
03:08:01	528.2	6	O	527.0	527.4	Buy		543,011	2370	LSE
03:08:01	528.2	1	O	527.0	527.4	Buy		543,005	2369	LSE
03:08:01	528.2	4	O	527.0	527.4	Buy		543,004	2368	LSE
03:08:01	528.2	2	O	527.0	527.4	Buy		543,000	2367	LSE
03:08:01	528.2	5	O	527.0	527.4	Buy		542,998	2366	LSE
03:08:01	528.2	1	O	527.0	527.4	Buy		542,993	2365	LSE
03:08:01	528.2	2	O	527.0	527.4	Buy		542,992	2364	LSE
03:08:01	528.2	1	O	527.0	527.4	Buy		542,990	2363	LSE
03:08:01	528.2	11	O	527.0	527.4	Buy		542,989	2362	LSE
03:08:01	528.2	10	O	527.0	527.4	Buy		542,978	2361	LSE
03:08:01	528.2	16	O	527.0	527.4	Buy		542,968	2360	LSE
03:08:01	528.2	1	O	527.0	527.4	Buy		542,952	2359	LSE
03:08:01	528.2	2	O	527.0	527.4	Buy		542,951	2358	LSE
03:08:01	528.2	2	O	527.0	527.4	Buy		542,949	2357	LSE
03:08:01	528.2	4	O	527.0	527.4	Buy		542,947	2356	LSE
03:08:01	528.2	1	O	527.0	527.4	Buy		542,943	2355	LSE
03:08:01	528.2	1	O	527.0	527.4	Buy		542,942	2354	LSE
03:08:01	528.2	1	O	527.0	527.4	Buy		542,941	2353	LSE
03:08:01	528.2	8	O	527.0	527.4	Buy		542,940	2352	LSE
03:08:01	528.2	3	O	527.0	527.4	Buy		542,932	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions