Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 13651 - 13601 (04:23-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:03	519.0	192	O	518.8	519.0	Buy		1,843,553	13651	LSE
04:23:03	519.0	1	O	518.8	519.0	Buy		1,843,361	13650	LSE
04:23:03	519.0	5	O	518.8	519.0	Buy		1,843,360	13649	LSE
04:23:03	519.0	4	O	518.8	519.0	Buy		1,843,355	13648	LSE
04:23:03	519.0	1	O	518.8	519.0	Buy		1,843,351	13647	LSE
04:23:03	518.8	1175	O	518.8	519.0	Sell		1,843,350	13646	LSE
04:23:02	519.0	31	O	518.8	519.0	Buy		1,842,175	13645	LSE
04:23:02	519.0	40	O	518.8	519.0	Buy		1,842,144	13644	LSE
04:23:02	519.0	1155	AT	518.8	519.0	Buy		1,842,104	13643	LSE
04:23:02	519.0	1545	AT	518.8	519.0	Buy		1,840,949	13642	LSE
04:23:02	519.0	1463	AT	519.0	519.2	Sell		1,839,404	13641	LSE
04:23:02	519.0	1380	AT	518.8	519.0	Buy		1,837,941	13640	LSE
04:23:02	519.0	4001	AT	518.8	519.0	Buy		1,836,561	13639	LSE
04:23:02	519.0	302	AT	518.8	519.0	Buy		1,832,560	13638	LSE
04:23:02	519.0	5180	AT	518.8	519.0	Buy		1,832,258	13637	LSE
04:23:02	518.8	7	O	518.8	519.0	Sell		1,827,078	13636	LSE
04:23:02	518.8	37	O	518.8	519.0	Sell		1,827,071	13635	LSE
04:23:02	518.888	533	O	518.8	519.2	Sell		1,827,034	13634	LSE
04:23:01	518.8	43	O	518.8	519.2	Sell		1,826,501	13633	LSE
04:23:01	518.8	3	O	518.8	519.2	Sell		1,826,458	13632	LSE
04:23:01	518.8	22	O	518.8	519.2	Sell		1,826,455	13631	LSE
04:23:00	518.8	27	O	518.8	519.2	Sell		1,826,433	13630	LSE
04:23:00	518.8	9	O	518.8	519.2	Sell		1,826,406	13629	LSE
04:22:58	518.8	43	O	518.8	519.2	Sell		1,826,397	13628	LSE
04:22:58	518.8	20	O	518.8	519.2	Sell		1,826,354	13627	LSE
04:22:57	519.049	200	O	518.8	519.2	Buy		1,826,334	13626	LSE
04:22:57	518.976	1884	O	518.8	519.2	Sell		1,826,134	13625	LSE
04:22:57	518.945	3000	O	518.8	519.2	Sell		1,824,250	13624	LSE
04:22:57	519.249	180	O	518.8	519.2	Buy		1,821,250	13623	LSE
04:22:57	519.2	343	AT	519.2	519.4	Sell		1,821,070	13622	LSE
04:22:57	519.2	333	AT	519.2	519.4	Sell		1,820,727	13621	LSE
04:22:57	519.2	1330	AT	519.2	519.4	Sell		1,820,394	13620	LSE
04:22:57	519.2	20	AT	519.2	519.4	Sell		1,819,064	13619	LSE
04:22:55	519.346	191	O	519.2	519.4	Buy		1,819,044	13618	LSE
04:22:49	519.096	26700	O	519.2	519.4	Sell		1,818,853	13617	LSE
04:22:49	519.249	1000	O	519.2	519.4	Sell		1,792,153	13616	LSE
04:22:46	519.247	300	O	519.2	519.4	Sell		1,791,153	13615	LSE
04:22:45	519.2	22	O	519.2	519.4	Sell		1,790,853	13614	LSE
04:22:45	519.2	539	O	519.2	519.4	Sell		1,790,831	13613	LSE
04:22:44	519.32	479	O	519.2	519.4	Buy		1,790,292	13612	LSE
04:22:43	519.356	191	O	519.2	519.4	Buy		1,789,813	13611	LSE
04:22:42	519.4	1	O	519.2	519.4	Buy		1,789,622	13610	LSE
04:22:42	519.4	19	O	519.2	519.4	Buy		1,789,621	13609	LSE
04:22:42	519.4	1	O	519.2	519.4	Buy		1,789,602	13608	LSE
04:22:42	519.4	1	O	519.2	519.4	Buy		1,789,601	13607	LSE
04:22:41	519.45	281	O	519.2	519.4	Buy		1,789,600	13606	LSE
04:22:39	519.4	20	O	519.2	519.6			1,789,319	13605	LSE
04:22:38	519.4	711	AT	519.4	519.6	Sell		1,789,299	13604	LSE
04:22:38	519.4	1125	AT	519.4	519.6	Sell		1,788,588	13603	LSE
04:22:38	519.4	1459	AT	519.4	519.6	Sell		1,787,463	13602	LSE
04:22:38	519.4	4000	AT	519.4	519.6	Sell		1,786,004	13601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions