ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,009.85
-0.60%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Trades

Rolls-royce

Rolls-royce (RR.)

LSE
624.60
0.20
(0.03%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 23401 - 23351 (10:52-10:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:52:57 539.4 2 O 541.8 542.0 Sell
15,131,251 23401 LSE
10:52:57 539.4 14 O 541.8 542.0 Sell
15,131,249 23400 LSE
10:52:57 539.4 4 O 541.8 542.0 Sell
15,131,235 23399 LSE
10:52:57 539.4 2 O 541.8 542.0 Sell
15,131,231 23398 LSE
10:52:56 539.4 9 O 541.8 542.0 Sell
15,131,229 23397 LSE
10:52:56 539.4 2 O 541.8 542.0 Sell
15,131,220 23396 LSE
10:52:56 539.4 6 O 541.8 542.0 Sell
15,131,218 23395 LSE
10:52:56 539.4 7 O 541.8 542.0 Sell
15,131,212 23394 LSE
10:52:56 539.4 4 O 541.8 542.0 Sell
15,131,205 23393 LSE
10:52:56 539.4 2 O 541.8 542.0 Sell
15,131,201 23392 LSE
10:52:56 539.4 4 O 541.8 542.0 Sell
15,131,199 23391 LSE
10:52:56 539.4 4 O 541.8 542.0 Sell
15,131,195 23390 LSE
10:52:56 539.4 6 O 541.8 542.0 Sell
15,131,191 23389 LSE
10:52:56 539.4 6 O 541.8 542.0 Sell
15,131,185 23388 LSE
10:52:56 539.4 4 O 541.8 542.0 Sell
15,131,179 23387 LSE
10:52:56 539.4 4 O 541.8 542.0 Sell
15,131,175 23386 LSE
10:52:56 539.4 4 O 541.8 542.0 Sell
15,131,171 23385 LSE
10:52:56 539.4 9 O 541.8 542.0 Sell
15,131,167 23384 LSE
10:52:56 539.4 9 O 541.8 542.0 Sell
15,131,158 23383 LSE
10:52:56 539.4 20 O 541.8 542.0 Sell
15,131,149 23382 LSE
10:52:56 539.4 4 O 541.8 542.0 Sell
15,131,129 23381 LSE
10:52:56 539.4 4 O 541.8 542.0 Sell
15,131,125 23380 LSE
10:52:56 539.4 4 O 541.8 542.0 Sell
15,131,121 23379 LSE
10:52:56 539.4 13 O 541.8 542.0 Sell
15,131,117 23378 LSE
10:52:56 539.4 5 O 541.8 542.0 Sell
15,131,104 23377 LSE
10:52:56 539.4 5 O 541.8 542.0 Sell
15,131,099 23376 LSE
10:52:56 539.4 4 O 541.8 542.0 Sell
15,131,094 23375 LSE
10:52:56 539.4 4 O 541.8 542.0 Sell
15,131,090 23374 LSE
10:52:56 539.4 4 O 541.8 542.0 Sell
15,131,086 23373 LSE
10:52:56 539.4 4 O 541.8 542.0 Sell
15,131,082 23372 LSE
10:52:56 539.4 1 O 541.8 542.0 Sell
15,131,078 23371 LSE
10:52:56 539.4 4 O 541.8 542.0 Sell
15,131,077 23370 LSE
10:52:56 539.4 2 O 541.8 542.0 Sell
15,131,073 23369 LSE
10:52:56 539.4 3 O 541.8 542.0 Sell
15,131,071 23368 LSE
10:52:56 539.4 4 O 541.8 542.0 Sell
15,131,068 23367 LSE
10:52:56 539.4 1 O 541.8 542.0 Sell
15,131,064 23366 LSE
10:52:55 539.4 90 O 541.8 542.0 Sell
15,131,063 23365 LSE
10:52:55 539.4 1 O 541.8 542.0 Sell
15,130,973 23364 LSE
10:52:55 539.4 12 O 541.8 542.0 Sell
15,130,972 23363 LSE
10:52:55 539.4 4 O 541.8 542.0 Sell
15,130,960 23362 LSE
10:52:55 539.4 19 O 541.8 542.0 Sell
15,130,956 23361 LSE
10:52:55 539.4 7 O 541.8 542.0 Sell
15,130,937 23360 LSE
10:52:55 539.4 4 O 541.8 542.0 Sell
15,130,930 23359 LSE
10:52:55 539.4 8 O 541.8 542.0 Sell
15,130,926 23358 LSE
10:52:55 539.4 4 O 541.8 542.0 Sell
15,130,918 23357 LSE
10:52:55 539.4 13 O 541.8 542.0 Sell
15,130,914 23356 LSE
10:52:55 539.4 11 O 541.8 542.0 Sell
15,130,901 23355 LSE
10:52:55 539.4 8 O 541.8 542.0 Sell
15,130,890 23354 LSE
10:52:55 539.4 25 O 541.8 542.0 Sell
15,130,882 23353 LSE
10:52:55 539.4 4 O 541.8 542.0 Sell
15,130,857 23352 LSE
10:52:55 539.4 2 O 541.8 542.0 Sell
15,130,853 23351 LSE

Your Recent History

LSE
RR.
Rolls-royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads