ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
73.995
0.09%
Bitcoin
99,094.02
0.59%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22701 - 22651 (10:52-10:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:52:32 539.4 6 O 541.6 541.8 Sell
15,119,997 22701 LSE
10:52:32 539.4 4 O 541.6 541.8 Sell
15,119,991 22700 LSE
10:52:32 539.4 4 O 541.6 541.8 Sell
15,119,987 22699 LSE
10:52:32 539.4 15 O 541.6 541.8 Sell
15,119,983 22698 LSE
10:52:32 539.4 4 O 541.6 541.8 Sell
15,119,968 22697 LSE
10:52:32 539.4 4 O 541.6 541.8 Sell
15,119,964 22696 LSE
10:52:32 539.4 74 O 541.6 541.8 Sell
15,119,960 22695 LSE
10:52:32 539.4 5 O 541.6 541.8 Sell
15,119,886 22694 LSE
10:52:32 539.4 4 O 541.6 541.8 Sell
15,119,881 22693 LSE
10:52:32 539.4 4 O 541.6 541.8 Sell
15,119,877 22692 LSE
10:52:32 539.4 4 O 541.6 541.8 Sell
15,119,873 22691 LSE
10:52:32 539.4 9 O 541.6 541.8 Sell
15,119,869 22690 LSE
10:52:32 539.4 13 O 541.6 541.8 Sell
15,119,860 22689 LSE
10:52:31 539.4 1 O 541.6 541.8 Sell
15,119,847 22688 LSE
10:52:31 539.4 16 O 541.6 541.8 Sell
15,119,846 22687 LSE
10:52:31 539.4 2 O 541.6 541.8 Sell
15,119,830 22686 LSE
10:52:31 539.4 2 O 541.6 541.8 Sell
15,119,828 22685 LSE
10:52:31 539.4 4 O 541.6 541.8 Sell
15,119,826 22684 LSE
10:52:31 539.4 4 O 541.6 541.8 Sell
15,119,822 22683 LSE
10:52:31 539.4 9 O 541.6 541.8 Sell
15,119,818 22682 LSE
10:52:30 539.4 8 O 541.6 541.8 Sell
15,119,809 22681 LSE
10:52:30 539.4 2 O 541.6 541.8 Sell
15,119,801 22680 LSE
10:52:30 539.4 4 O 541.6 541.8 Sell
15,119,799 22679 LSE
10:52:30 539.4 4 O 541.6 541.8 Sell
15,119,795 22678 LSE
10:52:30 539.4 4 O 541.6 541.8 Sell
15,119,791 22677 LSE
10:52:30 539.4 5 O 541.6 541.8 Sell
15,119,787 22676 LSE
10:52:30 539.4 4 O 541.6 541.8 Sell
15,119,782 22675 LSE
10:52:30 539.4 4 O 541.6 541.8 Sell
15,119,778 22674 LSE
10:52:30 539.4 23 O 541.6 541.8 Sell
15,119,774 22673 LSE
10:52:30 539.4 5 O 541.6 541.8 Sell
15,119,751 22672 LSE
10:52:29 539.4 21 O 541.6 541.8 Sell
15,119,746 22671 LSE
10:52:29 539.4 23 O 541.6 541.8 Sell
15,119,725 22670 LSE
10:52:29 539.4 2 O 541.6 541.8 Sell
15,119,702 22669 LSE
10:52:29 539.4 13 O 541.6 541.8 Sell
15,119,700 22668 LSE
10:52:29 539.4 4 O 541.6 541.8 Sell
15,119,687 22667 LSE
10:52:29 539.4 3 O 541.6 541.8 Sell
15,119,683 22666 LSE
10:52:29 539.4 4 O 541.6 541.8 Sell
15,119,680 22665 LSE
10:52:29 539.4 4 O 541.6 541.8 Sell
15,119,676 22664 LSE
10:52:29 539.4 9 O 541.6 541.8 Sell
15,119,672 22663 LSE
10:52:29 539.4 4 O 541.6 541.8 Sell
15,119,663 22662 LSE
10:52:29 539.4 10 O 541.6 541.8 Sell
15,119,659 22661 LSE
10:52:29 539.4 1 O 541.6 541.8 Sell
15,119,649 22660 LSE
10:52:29 539.4 2 O 541.6 541.8 Sell
15,119,648 22659 LSE
10:52:29 539.4 4 O 541.6 541.8 Sell
15,119,646 22658 LSE
10:52:28 539.4 2 O 541.6 541.8 Sell
15,119,642 22657 LSE
10:52:28 539.4 4 O 541.6 541.8 Sell
15,119,640 22656 LSE
10:52:28 539.4 6 O 541.6 541.8 Sell
15,119,636 22655 LSE
10:52:28 539.4 4 O 541.6 541.8 Sell
15,119,630 22654 LSE
10:52:28 539.4 6 O 541.6 541.8 Sell
15,119,626 22653 LSE
10:52:28 539.4 2 O 541.6 541.8 Sell
15,119,620 22652 LSE
10:52:28 539.4 15 O 541.6 541.8 Sell
15,119,618 22651 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved