ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
96,975.39
-0.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls-royce (RR.)

  7. Rolls-royce (RR.) Trades

Rolls-royce

Rolls-royce (RR.)

LSE
624.60
0.20
(0.03%)
Closed February 16 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22351 - 22301 (10:51-10:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:51:47 539.4 5 O 541.4 541.6 Sell
15,087,025 22351 LSE
10:51:47 539.4 22 O 541.4 541.6 Sell
15,087,020 22350 LSE
10:51:47 539.4 7 O 541.4 541.6 Sell
15,086,998 22349 LSE
10:51:47 539.4 9 O 541.4 541.6 Sell
15,086,991 22348 LSE
10:51:47 539.4 6 O 541.4 541.6 Sell
15,086,982 22347 LSE
10:51:47 539.4 10 O 541.4 541.6 Sell
15,086,976 22346 LSE
10:51:47 539.4 11 O 541.4 541.6 Sell
15,086,966 22345 LSE
10:51:46 539.4 14 O 541.4 541.6 Sell
15,086,955 22344 LSE
10:51:46 539.4 5 O 541.4 541.6 Sell
15,086,941 22343 LSE
10:51:46 539.4 4 O 541.4 541.6 Sell
15,086,936 22342 LSE
10:51:46 539.4 787 O 541.4 541.6 Sell
15,086,932 22341 LSE
10:51:46 539.4 4 O 541.4 541.6 Sell
15,086,145 22340 LSE
10:51:46 539.4 10 O 541.4 541.6 Sell
15,086,141 22339 LSE
10:51:46 539.4 5 O 541.4 541.6 Sell
15,086,131 22338 LSE
10:51:46 539.4 4 O 541.4 541.6 Sell
15,086,126 22337 LSE
10:51:46 539.4 2 O 541.4 541.6 Sell
15,086,122 22336 LSE
10:51:46 539.4 16 O 541.4 541.6 Sell
15,086,120 22335 LSE
10:51:46 539.4 4 O 541.4 541.6 Sell
15,086,104 22334 LSE
10:51:46 539.4 1 O 541.4 541.6 Sell
15,086,100 22333 LSE
10:51:45 539.4 9 O 541.4 541.6 Sell
15,086,099 22332 LSE
10:51:45 539.4 1 O 541.4 541.6 Sell
15,086,090 22331 LSE
10:51:45 539.4 4 O 541.4 541.6 Sell
15,086,089 22330 LSE
10:51:45 539.4 12 O 541.4 541.6 Sell
15,086,085 22329 LSE
10:51:45 539.4 4 O 541.4 541.6 Sell
15,086,073 22328 LSE
10:51:45 539.4 4 O 541.4 541.6 Sell
15,086,069 22327 LSE
10:51:45 539.4 7 O 541.4 541.6 Sell
15,086,065 22326 LSE
10:51:45 539.4 4 O 541.4 541.6 Sell
15,086,058 22325 LSE
10:51:45 539.4 4 O 541.4 541.6 Sell
15,086,054 22324 LSE
10:51:45 539.4 2 O 541.4 541.6 Sell
15,086,050 22323 LSE
10:51:45 539.4 6 O 541.4 541.6 Sell
15,086,048 22322 LSE
10:51:45 539.4 1 O 541.4 541.6 Sell
15,086,042 22321 LSE
10:51:45 539.4 13 O 541.4 541.6 Sell
15,086,041 22320 LSE
10:51:44 539.4 4 O 541.4 541.6 Sell
15,086,028 22319 LSE
10:51:44 539.4 11 O 541.4 541.6 Sell
15,086,024 22318 LSE
10:51:44 539.4 10 O 541.4 541.6 Sell
15,086,013 22317 LSE
10:51:44 539.4 4 O 541.4 541.6 Sell
15,086,003 22316 LSE
10:51:44 539.4 3 O 541.4 541.6 Sell
15,085,999 22315 LSE
10:51:44 539.4 34 O 541.4 541.6 Sell
15,085,996 22314 LSE
10:51:44 539.4 13 O 541.4 541.6 Sell
15,085,962 22313 LSE
10:51:44 539.4 9 O 541.4 541.6 Sell
15,085,949 22312 LSE
10:51:44 539.4 6 O 541.4 541.6 Sell
15,085,940 22311 LSE
10:51:44 539.4 4 O 541.4 541.6 Sell
15,085,934 22310 LSE
10:51:43 539.4 9 O 541.4 541.8 Sell
15,085,930 22309 LSE
10:51:43 539.4 4 O 541.4 541.8 Sell
15,085,921 22308 LSE
10:51:43 539.4 20 O 541.4 541.8 Sell
15,085,917 22307 LSE
10:51:43 539.4 2 O 541.4 541.6 Sell
15,085,897 22306 LSE
10:51:43 539.4 7 O 541.4 541.6 Sell
15,085,895 22305 LSE
10:51:43 539.4 4 O 541.4 541.6 Sell
15,085,888 22304 LSE
10:51:43 539.4 4 O 541.4 541.6 Sell
15,085,884 22303 LSE
10:51:43 539.4 9 O 541.4 541.6 Sell
15,085,880 22302 LSE
10:51:43 539.4 14 O 541.4 541.6 Sell
15,085,871 22301 LSE

Your Recent History

LSE
RR.
Rolls-royce
NYSE
WMB
Williams Companies
EU
ANXU
Amundi Nasdaq100 Ucits E...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads