ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
74.30
0.50%
Bitcoin
99,481.47
0.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 22501 - 22451 (10:52-10:51)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:52:01 539.4 4 O 541.4 541.6 Sell
15,094,689 22501 LSE
10:52:01 539.4 4 O 541.4 541.6 Sell
15,094,685 22500 LSE
10:52:01 539.4 6 O 541.4 541.6 Sell
15,094,681 22499 LSE
10:52:01 539.4 5 O 541.4 541.6 Sell
15,094,675 22498 LSE
10:52:01 539.4 2 O 541.4 541.6 Sell
15,094,670 22497 LSE
10:52:01 539.4 4 O 541.4 541.6 Sell
15,094,668 22496 LSE
10:52:01 539.4 4 O 541.4 541.6 Sell
15,094,664 22495 LSE
10:52:00 539.4 8 O 541.4 541.6 Sell
15,094,660 22494 LSE
10:52:00 539.4 4 O 541.4 541.6 Sell
15,094,652 22493 LSE
10:52:00 539.4 4 O 541.4 541.6 Sell
15,094,648 22492 LSE
10:52:00 539.4 4 O 541.4 541.6 Sell
15,094,644 22491 LSE
10:52:00 539.4 95 O 541.4 541.6 Sell
15,094,640 22490 LSE
10:52:00 539.4 4 O 541.4 541.6 Sell
15,094,545 22489 LSE
10:51:59 539.4 2 O 541.4 541.6 Sell
15,094,541 22488 LSE
10:51:59 539.4 2 O 541.4 541.6 Sell
15,094,539 22487 LSE
10:51:59 539.4 7 O 541.4 541.6 Sell
15,094,537 22486 LSE
10:51:59 539.4 4 O 541.4 541.6 Sell
15,094,530 22485 LSE
10:51:59 539.4 4 O 541.4 541.6 Sell
15,094,526 22484 LSE
10:51:59 539.4 15 O 541.4 541.6 Sell
15,094,522 22483 LSE
10:51:59 539.4 6 O 541.4 541.6 Sell
15,094,507 22482 LSE
10:51:59 539.4 9 O 541.4 541.6 Sell
15,094,501 22481 LSE
10:51:59 539.4 4 O 541.4 541.6 Sell
15,094,492 22480 LSE
10:51:59 539.4 4 O 541.4 541.6 Sell
15,094,488 22479 LSE
10:51:59 539.4 4 O 541.4 541.6 Sell
15,094,484 22478 LSE
10:51:58 539.4 3 O 541.4 541.6 Sell
15,094,480 22477 LSE
10:51:58 539.4 9 O 541.4 541.6 Sell
15,094,477 22476 LSE
10:51:58 539.4 3 O 541.4 541.6 Sell
15,094,468 22475 LSE
10:51:58 539.4 4 O 541.4 541.6 Sell
15,094,465 22474 LSE
10:51:58 539.4 10 O 541.4 541.6 Sell
15,094,461 22473 LSE
10:51:58 539.4 9 O 541.4 541.6 Sell
15,094,451 22472 LSE
10:51:58 539.4 4 O 541.4 541.6 Sell
15,094,442 22471 LSE
10:51:58 539.4 20 O 541.4 541.6 Sell
15,094,438 22470 LSE
10:51:58 539.4 13 O 541.4 541.6 Sell
15,094,418 22469 LSE
10:51:58 539.4 4 O 541.4 541.6 Sell
15,094,405 22468 LSE
10:51:58 541.6 2511 AT 541.4 541.6 Buy
15,094,401 22467 LSE
10:51:57 539.4 4 O 541.4 541.6 Sell
15,091,890 22466 LSE
10:51:57 539.4 1 O 541.4 541.6 Sell
15,091,886 22465 LSE
10:51:57 539.4 11 O 541.4 541.6 Sell
15,091,885 22464 LSE
10:51:57 539.4 22 O 541.4 541.6 Sell
15,091,874 22463 LSE
10:51:57 539.4 36 O 541.4 541.6 Sell
15,091,852 22462 LSE
10:51:57 539.4 31 O 541.4 541.6 Sell
15,091,816 22461 LSE
10:51:57 539.4 69 O 541.4 541.6 Sell
15,091,785 22460 LSE
10:51:57 539.4 4 O 541.4 541.6 Sell
15,091,716 22459 LSE
10:51:57 541.49 3681 O 541.4 541.6 Sell
15,091,712 22458 LSE
10:51:57 539.4 4 O 541.4 541.6 Sell
15,088,031 22457 LSE
10:51:57 539.4 4 O 541.4 541.6 Sell
15,088,027 22456 LSE
10:51:56 539.4 9 O 541.4 541.6 Sell
15,088,023 22455 LSE
10:51:56 539.4 4 O 541.4 541.6 Sell
15,088,014 22454 LSE
10:51:56 539.4 2 O 541.4 541.6 Sell
15,088,010 22453 LSE
10:51:56 539.4 2 O 541.4 541.6 Sell
15,088,008 22452 LSE
10:51:56 539.4 4 O 541.4 541.6 Sell
15,088,006 22451 LSE

Your Recent History

LSE
RR.
Rolls Royce
LSE
0F0J
Kitron Asa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved