Rolls-royce (RR.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls-royce (RR.)
Rolls-royce (RR.) Trades

Rolls-royce (RR.)

624.60

0.20

(0.03%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 25351 - 25301 (11:03-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:43	544.8	2976	AT	544.8	545.0	Sell		15,609,877	25351	LSE
11:03:43	544.8	307	AT	544.8	545.0	Sell		15,606,901	25350	LSE
11:03:43	544.8	2073	AT	544.8	545.0	Sell		15,606,594	25349	LSE
11:03:42	545.0	580	AT	544.8	545.0	Buy		15,604,521	25348	LSE
11:03:36	544.918	364	O	544.8	545.0	Buy		15,603,941	25347	LSE
11:03:35	544.844	182	O	544.8	545.0	Sell		15,603,577	25346	LSE
11:03:30	545.0	4	O	544.8	545.0	Buy		15,603,395	25345	LSE
11:03:28	544.8	3	O	544.8	545.0	Sell		15,603,391	25344	LSE
11:03:21	544.89	1643	O	544.8	545.0	Sell		15,603,388	25343	LSE
11:03:20	544.8	165	O	544.8	545.0	Sell		15,601,745	25342	LSE
11:03:12	545.0	60	O	544.8	545.0	Buy		15,601,580	25341	LSE
11:03:12	544.98	1472	O	544.8	545.2	Sell		15,601,520	25340	LSE
11:03:04	544.98	1845	O	544.8	545.2	Sell		15,600,048	25339	LSE
11:03:00	545.2	1	O	544.8	545.2	Buy		15,598,203	25338	LSE
11:02:58	544.98	201	O	544.8	545.2	Sell		15,598,202	25337	LSE
11:02:52	539.4	7	O	544.8	545.2	Sell		15,598,001	25336	LSE
11:02:52	539.4	1	O	544.8	545.2	Sell		15,597,994	25335	LSE
11:02:47	544.8	187	O	544.8	545.2	Sell		15,597,993	25334	LSE
11:02:47	544.98	205	O	544.8	545.2	Sell		15,597,806	25333	LSE
11:02:39	545.0	2859	AT	544.8	545.0	Buy		15,597,601	25332	LSE
11:02:39	545.0	100	AT	545.0	545.2	Sell		15,594,742	25331	LSE
11:02:39	545.0	2103	AT	545.0	545.2	Sell		15,594,642	25330	LSE
11:02:39	545.0	932	AT	545.0	545.2	Sell		15,592,539	25329	LSE
11:02:27	545.0	896	AT	544.8	545.0	Buy		15,591,607	25328	LSE
11:02:26	545.0	100	O	544.8	545.2			15,590,711	25327	LSE
11:02:26	545.0	2859	AT	544.8	545.0	Buy		15,590,611	25326	LSE
11:02:26	545.0	919	AT	545.0	545.2	Sell		15,587,752	25325	LSE
11:02:26	545.0	1286	AT	545.0	545.2	Sell		15,586,833	25324	LSE
11:02:26	545.0	1793	AT	545.0	545.2	Sell		15,585,547	25323	LSE
11:02:26	545.0	2859	AT	545.0	545.2	Sell		15,583,754	25322	LSE
11:02:26	545.0	1782	AT	544.8	545.0	Buy		15,580,895	25321	LSE
11:02:26	545.0	116	AT	544.8	545.0	Buy		15,579,113	25320	LSE
11:02:26	545.0	846	AT	544.8	545.0	Buy		15,578,997	25319	LSE
11:02:26	545.0	900	AT	544.8	545.0	Buy		15,578,151	25318	LSE
11:02:26	545.0	36	AT	544.8	545.0	Buy		15,577,251	25317	LSE
11:02:26	545.0	552	AT	544.8	545.0	Buy		15,577,215	25316	LSE
11:02:26	545.0	900	AT	544.8	545.0	Buy		15,576,663	25315	LSE
11:02:26	545.0	761	AT	544.8	545.0	Buy		15,575,763	25314	LSE
11:02:26	545.0	1	AT	544.8	545.0	Buy		15,575,002	25313	LSE
11:02:17	545.0	73	O	544.8	545.0	Buy		15,575,001	25312	LSE
11:02:10	544.8	300	O	544.8	545.0	Sell		15,574,928	25311	LSE
11:02:10	544.8	10	O	544.8	545.0	Sell		15,574,628	25310	LSE
11:01:57	544.69	1000	O	544.6	545.0	Sell		15,574,618	25309	LSE
11:01:55	544.6	9	O	544.6	544.8	Sell		15,573,618	25308	LSE
11:01:55	544.8	900	AT	544.6	544.8	Buy		15,573,609	25307	LSE
11:01:55	544.8	325	AT	544.8	545.0	Sell		15,572,709	25306	LSE
11:01:55	544.8	2206	AT	544.8	545.0	Sell		15,572,384	25305	LSE
11:01:55	544.8	2859	AT	544.8	545.0	Sell		15,570,178	25304	LSE
11:01:51	544.679	10000	O	544.6	545.0	Sell		15,567,319	25303	LSE
11:01:49	544.8	900	AT	544.6	544.8	Buy		15,557,319	25302	LSE
11:01:42	544.8	466	AT	544.6	544.8	Buy		15,556,419	25301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions