ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
74.045
0.16%
Bitcoin
99,349.49
0.85%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 23001 - 22951 (10:52-10:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:52:43 539.4 16 O 541.8 542.0 Sell
15,125,052 23001 LSE
10:52:43 539.4 4 O 541.8 542.0 Sell
15,125,036 23000 LSE
10:52:43 539.4 11 O 541.8 542.0 Sell
15,125,032 22999 LSE
10:52:43 539.4 4 O 541.8 542.0 Sell
15,125,021 22998 LSE
10:52:43 539.4 2 O 541.8 542.0 Sell
15,125,017 22997 LSE
10:52:43 539.4 3 O 541.8 542.0 Sell
15,125,015 22996 LSE
10:52:43 539.4 2 O 541.8 542.0 Sell
15,125,012 22995 LSE
10:52:43 539.4 5 O 541.8 542.0 Sell
15,125,010 22994 LSE
10:52:43 539.4 7 O 541.8 542.0 Sell
15,125,005 22993 LSE
10:52:43 539.4 16 O 541.8 542.0 Sell
15,124,998 22992 LSE
10:52:43 539.4 4 O 541.8 542.0 Sell
15,124,982 22991 LSE
10:52:43 539.4 8 O 541.8 542.0 Sell
15,124,978 22990 LSE
10:52:43 539.4 2 O 541.8 542.0 Sell
15,124,970 22989 LSE
10:52:43 539.4 4 O 541.8 542.0 Sell
15,124,968 22988 LSE
10:52:43 539.4 6 O 541.8 542.0 Sell
15,124,964 22987 LSE
10:52:43 539.4 5 O 541.8 542.0 Sell
15,124,958 22986 LSE
10:52:43 539.4 4 O 541.8 542.0 Sell
15,124,953 22985 LSE
10:52:43 539.4 4 O 541.8 542.0 Sell
15,124,949 22984 LSE
10:52:43 539.4 51 O 541.8 542.0 Sell
15,124,945 22983 LSE
10:52:43 539.4 8 O 541.8 542.0 Sell
15,124,894 22982 LSE
10:52:43 539.4 4 O 541.8 542.0 Sell
15,124,886 22981 LSE
10:52:43 539.4 4 O 541.8 542.0 Sell
15,124,882 22980 LSE
10:52:43 539.4 2 O 541.8 542.0 Sell
15,124,878 22979 LSE
10:52:43 539.4 9 O 541.8 542.0 Sell
15,124,876 22978 LSE
10:52:43 539.4 4 O 541.8 542.0 Sell
15,124,867 22977 LSE
10:52:43 539.4 1 O 541.8 542.0 Sell
15,124,863 22976 LSE
10:52:43 539.4 9 O 541.8 542.0 Sell
15,124,862 22975 LSE
10:52:43 539.4 5 O 541.8 542.0 Sell
15,124,853 22974 LSE
10:52:43 539.4 8 O 541.8 542.0 Sell
15,124,848 22973 LSE
10:52:43 539.4 8 O 541.8 542.0 Sell
15,124,840 22972 LSE
10:52:43 539.4 18 O 541.8 542.0 Sell
15,124,832 22971 LSE
10:52:43 539.4 2 O 541.8 542.0 Sell
15,124,814 22970 LSE
10:52:43 539.4 2 O 541.8 542.0 Sell
15,124,812 22969 LSE
10:52:42 539.4 4 O 541.8 542.0 Sell
15,124,810 22968 LSE
10:52:42 539.4 9 O 541.8 542.0 Sell
15,124,806 22967 LSE
10:52:42 539.4 9 O 541.8 542.0 Sell
15,124,797 22966 LSE
10:52:42 539.4 4 O 541.8 542.0 Sell
15,124,788 22965 LSE
10:52:42 539.4 4 O 541.8 542.0 Sell
15,124,784 22964 LSE
10:52:42 539.4 2 O 541.8 542.0 Sell
15,124,780 22963 LSE
10:52:42 539.4 4 O 541.8 542.0 Sell
15,124,778 22962 LSE
10:52:42 539.4 4 O 541.8 542.0 Sell
15,124,774 22961 LSE
10:52:42 539.4 8 O 541.8 542.0 Sell
15,124,770 22960 LSE
10:52:42 539.4 2 O 541.8 542.0 Sell
15,124,762 22959 LSE
10:52:42 539.4 4 O 541.8 542.0 Sell
15,124,760 22958 LSE
10:52:42 539.4 2 O 541.8 542.0 Sell
15,124,756 22957 LSE
10:52:42 539.4 5 O 541.8 542.0 Sell
15,124,754 22956 LSE
10:52:42 539.4 4 O 541.8 542.0 Sell
15,124,749 22955 LSE
10:52:42 539.4 13 O 541.8 542.0 Sell
15,124,745 22954 LSE
10:52:42 539.4 4 O 541.8 542.0 Sell
15,124,732 22953 LSE
10:52:42 539.4 3 O 541.8 542.0 Sell
15,124,728 22952 LSE
10:52:42 539.4 9 O 541.8 542.0 Sell
15,124,725 22951 LSE

Your Recent History

LSE
RR.
Rolls Royce
TG
TIGR
Legal & General UCITS ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved