ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
Dow Jones
43,870.35
1.06%
Brent Oil
73.995
0.09%
Bitcoin
99,164.35
0.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Rolls Royce (RR.)

  7. Rolls Royce (RR.) Trades

Rolls Royce

Rolls Royce (RR.)

LSE
540.80
0.00
(0.00%)
Closed November 22 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest RR. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 23501 - 23451 (10:53-10:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:53:00 539.4 4 O 541.8 542.0 Sell
15,132,319 23501 LSE
10:53:00 539.4 283 O 541.8 542.0 Sell
15,132,315 23500 LSE
10:53:00 539.4 8 O 541.8 542.0 Sell
15,132,032 23499 LSE
10:53:00 539.4 6 O 541.8 542.0 Sell
15,132,024 23498 LSE
10:53:00 539.4 7 O 541.8 542.0 Sell
15,132,018 23497 LSE
10:53:00 539.4 1 O 541.8 542.0 Sell
15,132,011 23496 LSE
10:53:00 539.4 1 O 541.8 542.0 Sell
15,132,010 23495 LSE
10:53:00 539.4 4 O 541.8 542.0 Sell
15,132,009 23494 LSE
10:52:59 539.4 26 O 541.8 542.0 Sell
15,132,005 23493 LSE
10:52:59 539.4 14 O 541.8 542.0 Sell
15,131,979 23492 LSE
10:52:59 539.4 9 O 541.8 542.0 Sell
15,131,965 23491 LSE
10:52:59 539.4 4 O 541.8 542.0 Sell
15,131,956 23490 LSE
10:52:59 539.4 5 O 541.8 542.0 Sell
15,131,952 23489 LSE
10:52:59 539.4 79 O 541.8 542.0 Sell
15,131,947 23488 LSE
10:52:59 539.4 3 O 541.8 542.0 Sell
15,131,868 23487 LSE
10:52:59 539.4 6 O 541.8 542.0 Sell
15,131,865 23486 LSE
10:52:59 539.4 3 O 541.8 542.0 Sell
15,131,859 23485 LSE
10:52:59 539.4 3 O 541.8 542.0 Sell
15,131,856 23484 LSE
10:52:59 539.4 17 O 541.8 542.0 Sell
15,131,853 23483 LSE
10:52:59 539.4 4 O 541.8 542.0 Sell
15,131,836 23482 LSE
10:52:59 539.4 4 O 541.8 542.0 Sell
15,131,832 23481 LSE
10:52:59 539.4 4 O 541.8 542.0 Sell
15,131,828 23480 LSE
10:52:59 539.4 8 O 541.8 542.0 Sell
15,131,824 23479 LSE
10:52:59 539.4 5 O 541.8 542.0 Sell
15,131,816 23478 LSE
10:52:59 539.4 4 O 541.8 542.0 Sell
15,131,811 23477 LSE
10:52:59 539.4 4 O 541.8 542.0 Sell
15,131,807 23476 LSE
10:52:59 539.4 5 O 541.8 542.0 Sell
15,131,803 23475 LSE
10:52:59 539.4 2 O 541.8 542.0 Sell
15,131,798 23474 LSE
10:52:59 539.4 1 O 541.8 542.0 Sell
15,131,796 23473 LSE
10:52:59 539.4 2 O 541.8 542.0 Sell
15,131,795 23472 LSE
10:52:59 539.4 13 O 541.8 542.0 Sell
15,131,793 23471 LSE
10:52:59 539.4 5 O 541.8 542.0 Sell
15,131,780 23470 LSE
10:52:59 539.4 2 O 541.8 542.0 Sell
15,131,775 23469 LSE
10:52:59 539.4 4 O 541.8 542.0 Sell
15,131,773 23468 LSE
10:52:59 539.4 4 O 541.8 542.0 Sell
15,131,769 23467 LSE
10:52:59 539.4 13 O 541.8 542.0 Sell
15,131,765 23466 LSE
10:52:59 539.4 4 O 541.8 542.0 Sell
15,131,752 23465 LSE
10:52:59 539.4 4 O 541.8 542.0 Sell
15,131,748 23464 LSE
10:52:59 539.4 5 O 541.8 542.0 Sell
15,131,744 23463 LSE
10:52:58 539.4 2 O 541.8 542.0 Sell
15,131,739 23462 LSE
10:52:58 539.4 11 O 541.8 542.0 Sell
15,131,737 23461 LSE
10:52:58 539.4 4 O 541.8 542.0 Sell
15,131,726 23460 LSE
10:52:58 539.4 4 O 541.8 542.0 Sell
15,131,722 23459 LSE
10:52:58 539.4 1 O 541.8 542.0 Sell
15,131,718 23458 LSE
10:52:58 539.4 9 O 541.8 542.0 Sell
15,131,717 23457 LSE
10:52:58 539.4 5 O 541.8 542.0 Sell
15,131,708 23456 LSE
10:52:58 539.4 3 O 541.8 542.0 Sell
15,131,703 23455 LSE
10:52:58 539.4 25 O 541.8 542.0 Sell
15,131,700 23454 LSE
10:52:58 539.4 4 O 541.8 542.0 Sell
15,131,675 23453 LSE
10:52:58 539.4 8 O 541.8 542.0 Sell
15,131,671 23452 LSE
10:52:58 539.4 4 O 541.8 542.0 Sell
15,131,663 23451 LSE

Your Recent History

LSE
RR.
Rolls Royce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved