Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 21201 - 21151 (10:27-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:05	539.4	3282	AT	539.2	539.4	Buy		14,191,679	21201	LSE
10:27:05	539.4	5000	AT	539.2	539.4	Buy		14,188,397	21200	LSE
10:27:05	539.4	5000	AT	539.2	539.4	Buy		14,183,397	21199	LSE
10:27:05	539.4	5000	AT	539.2	539.4	Buy		14,178,397	21198	LSE
10:27:05	539.4	5000	AT	539.2	539.4	Buy		14,173,397	21197	LSE
10:27:05	539.4	10000	AT	539.2	539.4	Buy		14,168,397	21196	LSE
10:27:05	539.4	463	AT	539.4	539.6	Sell		14,158,397	21195	LSE
10:27:05	539.4	503	AT	539.4	539.6	Sell		14,157,934	21194	LSE
10:27:05	539.4	1388	AT	539.4	539.6	Sell		14,157,431	21193	LSE
10:27:05	539.4	752	AT	539.4	539.6	Sell		14,156,043	21192	LSE
10:27:05	539.4	3048	AT	539.4	539.6	Sell		14,155,291	21191	LSE
10:27:05	539.6	757	AT	539.4	539.6	Buy		14,152,243	21190	LSE
10:27:05	539.6	1350	AT	539.4	539.6	Buy		14,151,486	21189	LSE
10:27:05	539.6	5000	AT	539.4	539.6	Buy		14,150,136	21188	LSE
10:27:05	539.6	18540	AT	539.4	539.6	Buy		14,145,136	21187	LSE
10:27:05	539.6	1350	AT	539.4	539.6	Buy		14,126,596	21186	LSE
10:27:05	539.6	2700	AT	539.4	539.6	Buy		14,125,246	21185	LSE
10:27:05	539.6	2551	AT	539.4	539.8			14,122,546	21184	LSE
10:27:05	539.6	13081	AT	539.6	539.8	Sell		14,119,995	21183	LSE
10:27:05	539.6	3300	AT	539.6	539.8	Sell		14,106,914	21182	LSE
10:27:05	539.6	3048	AT	539.6	539.8	Sell		14,103,614	21181	LSE
10:27:05	539.6	2525	AT	539.6	539.8	Sell		14,100,566	21180	LSE
10:27:05	540.0	1056	AT	540.0	540.2	Sell		14,098,041	21179	LSE
10:27:05	540.0	3042	AT	540.0	540.2	Sell		14,096,985	21178	LSE
10:27:05	540.0	1539	AT	540.0	540.2	Sell		14,093,943	21177	LSE
10:27:05	540.0	2066	AT	540.0	540.2	Sell		14,092,404	21176	LSE
10:27:05	540.0	263	AT	540.0	540.2	Sell		14,090,338	21175	LSE
10:27:05	540.2	1400	AT	540.2	540.4	Sell		14,090,075	21174	LSE
10:27:05	540.4	1372	AT	540.4	540.6	Sell		14,088,675	21173	LSE
10:27:05	540.4	348	AT	540.4	540.6	Sell		14,087,303	21172	LSE
10:27:05	540.6	339	AT	540.6	540.8	Sell		14,086,955	21171	LSE
10:27:05	540.6	249	AT	540.6	540.8	Sell		14,086,616	21170	LSE
10:27:05	540.6	389	AT	540.6	540.8	Sell		14,086,367	21169	LSE
10:27:05	540.6	1	AT	540.6	540.8	Sell		14,085,978	21168	LSE
10:27:03	540.6	190859	O	540.6	540.8	Sell		14,085,977	21167	LSE
10:27:01	540.8	9	O	540.6	540.8	Buy		13,895,118	21166	LSE
10:26:58	540.6	650	O	540.6	540.8	Sell		13,895,109	21165	LSE
10:26:57	540.8	100	O	540.6	540.8	Buy		13,894,459	21164	LSE
10:26:46	541.0	1	O	540.6	541.0	Buy		13,894,359	21163	LSE
10:26:45	538.0	1	O	540.8	541.0	Sell		13,894,358	21162	LSE
10:26:40	540.8	1	O	540.8	541.0	Sell		13,894,357	21161	LSE
10:26:37	540.8	452	AT	540.8	541.0	Sell		13,894,356	21160	LSE
10:26:37	540.8	434	AT	540.8	541.0	Sell		13,893,904	21159	LSE
10:26:25	540.8	666	AT	540.8	541.0	Sell		13,893,470	21158	LSE
10:26:19	538.0	4	O	540.6	541.0	Sell		13,892,804	21157	LSE
10:26:19	538.0	4	O	540.6	541.0	Sell		13,892,800	21156	LSE
10:26:19	538.0	5	O	540.6	541.0	Sell		13,892,796	21155	LSE
10:26:19	538.0	8	O	540.6	541.0	Sell		13,892,791	21154	LSE
10:26:12	540.6	2702	AT	540.4	540.6	Buy		13,892,783	21153	LSE
10:26:11	540.6	537	AT	540.4	540.6	Buy		13,890,081	21152	LSE
10:26:11	540.6	362	AT	540.4	540.6	Buy		13,889,544	21151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions