Rolls Royce (RR.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

545.20

-0.40

( -0.07% )

Updated: 04:03:12

Delayed by 15 minutes

Trade 18751 - 18701 (09:20-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:51	538.0	391	AT	538.0	538.2	Sell		11,287,741	18751	LSE
09:20:51	538.0	2786	AT	538.0	538.2	Sell		11,287,350	18750	LSE
09:20:51	538.0	752	AT	538.0	538.2	Sell		11,284,564	18749	LSE
09:20:51	538.0	1200	AT	538.0	538.2	Sell		11,283,812	18748	LSE
09:20:46	538.2	101	AT	538.0	538.2	Buy		11,282,612	18747	LSE
09:20:45	538.0	12	O	538.0	538.2	Sell		11,282,511	18746	LSE
09:20:45	538.0	558	AT	537.8	538.0	Buy		11,282,499	18745	LSE
09:20:45	538.0	270	AT	537.8	538.0	Buy		11,281,941	18744	LSE
09:20:45	538.0	2108	AT	537.8	538.0	Buy		11,281,671	18743	LSE
09:20:45	538.0	802	AT	537.8	538.0	Buy		11,279,563	18742	LSE
09:20:45	538.0	975	AT	537.8	538.0	Buy		11,278,761	18741	LSE
09:20:43	537.918	34	O	537.8	538.0	Buy		11,277,786	18740	LSE
09:20:20	538.0	4	O	537.8	538.0	Buy		11,277,752	18739	LSE
09:20:07	537.848	7500	O	537.8	538.0	Sell		11,277,748	18738	LSE
09:19:58	538.0	36	O	537.6	538.0	Buy		11,270,248	18737	LSE
09:19:55	538.0	1470	O	537.6	538.0	Buy		11,270,212	18736	LSE
09:19:42	537.8	577	AT	537.6	537.8	Buy		11,268,742	18735	LSE
09:19:33	538.0	5	O	537.6	538.0	Buy		11,268,165	18734	LSE
09:19:30	538.0	18	O	537.6	538.0	Buy		11,268,160	18733	LSE
09:19:16	537.8	473	AT	537.8	538.0	Sell		11,268,142	18732	LSE
09:19:16	537.8	1475	AT	537.8	538.0	Sell		11,267,669	18731	LSE
09:19:16	537.8	581	AT	537.8	538.0	Sell		11,266,194	18730	LSE
09:19:16	537.8	894	AT	537.8	538.0	Sell		11,265,613	18729	LSE
09:19:16	537.8	1	O	537.8	538.0	Sell		11,264,719	18728	LSE
09:19:15	537.8	1	O	537.8	538.0	Sell		11,264,718	18727	LSE
09:19:08	538.2	18	O	537.8	538.2	Buy		11,264,717	18726	LSE
09:18:53	538.0	800	AT	537.8	538.0	Buy		11,264,699	18725	LSE
09:18:53	538.0	159	AT	537.8	538.0	Buy		11,263,899	18724	LSE
09:18:53	538.0	995	AT	537.8	538.0	Buy		11,263,740	18723	LSE
09:18:47	537.8	500	AT	537.6	537.8	Buy		11,262,745	18722	LSE
09:18:47	537.8	719	AT	537.6	537.8	Buy		11,262,245	18721	LSE
09:18:47	537.8	872	AT	537.6	537.8	Buy		11,261,526	18720	LSE
09:18:39	537.8	185	O	537.4	537.8	Buy		11,260,654	18719	LSE
09:18:13	537.4	9	O	537.4	537.8	Sell		11,260,469	18718	LSE
09:18:03	537.8	1	O	537.4	537.8	Buy		11,260,460	18717	LSE
09:17:58	537.6	47	AT	537.4	537.6	Buy		11,260,459	18716	LSE
09:17:58	537.6	207	AT	537.4	537.6	Buy		11,260,412	18715	LSE
09:17:58	537.6	898	AT	537.4	537.6	Buy		11,260,205	18714	LSE
09:17:58	537.6	676	AT	537.4	537.6	Buy		11,259,307	18713	LSE
09:17:52	537.4	12	O	537.4	537.8	Sell		11,258,631	18712	LSE
09:17:52	537.8	2	O	537.4	537.8	Buy		11,258,619	18711	LSE
09:17:16	537.6	1578	AT	537.4	537.6	Buy		11,258,617	18710	LSE
09:17:15	537.4	611	AT	537.2	537.4	Buy		11,257,039	18709	LSE
09:17:15	537.4	810	AT	537.2	537.4	Buy		11,256,428	18708	LSE
09:17:09	537.116	3226	O	537.0	537.4	Sell		11,255,618	18707	LSE
09:17:05	537.2	336	AT	537.0	537.2	Buy		11,252,392	18706	LSE
09:17:05	537.2	275	AT	537.0	537.2	Buy		11,252,056	18705	LSE
09:17:05	537.2	2397	AT	537.0	537.2	Buy		11,251,781	18704	LSE
09:17:04	537.0	9	O	536.8	537.2			11,249,384	18703	LSE
09:17:04	537.0	268	AT	536.8	537.0	Buy		11,249,375	18702	LSE
09:17:04	537.0	688	AT	536.8	537.0	Buy		11,249,107	18701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions