Rolls Royce (RR.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rolls Royce (RR.)
Rolls Royce (RR.) Trades

Rolls Royce (RR.)

540.80

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:37	526.6	464	AT	526.6	527.0	Sell		555,302	3651	LSE
03:08:37	526.6	386	AT	526.6	527.0	Sell		554,838	3650	LSE
03:08:37	528.2	1	O	526.6	527.0	Buy		554,452	3649	LSE
03:08:37	528.2	2	O	526.6	527.0	Buy		554,451	3648	LSE
03:08:36	528.2	5	O	526.6	527.0	Buy		554,449	3647	LSE
03:08:36	528.2	1	O	526.6	527.0	Buy		554,444	3646	LSE
03:08:36	528.2	1	O	526.6	527.0	Buy		554,443	3645	LSE
03:08:36	528.2	13	O	526.6	527.0	Buy		554,442	3644	LSE
03:08:36	528.2	32	O	526.6	527.0	Buy		554,429	3643	LSE
03:08:36	528.2	7	O	526.6	527.0	Buy		554,397	3642	LSE
03:08:36	528.2	2	O	526.6	527.0	Buy		554,390	3641	LSE
03:08:36	528.2	7	O	526.6	527.0	Buy		554,388	3640	LSE
03:08:36	528.2	1	O	526.6	527.0	Buy		554,381	3639	LSE
03:08:36	528.2	2	O	526.6	527.0	Buy		554,380	3638	LSE
03:08:36	528.2	2	O	526.6	527.0	Buy		554,378	3637	LSE
03:08:36	528.2	5	O	526.6	527.0	Buy		554,376	3636	LSE
03:08:36	528.2	2	O	526.6	527.0	Buy		554,371	3635	LSE
03:08:36	528.2	1	O	526.6	527.0	Buy		554,369	3634	LSE
03:08:36	528.2	2	O	526.6	527.0	Buy		554,368	3633	LSE
03:08:36	528.2	11	O	526.6	527.0	Buy		554,366	3632	LSE
03:08:36	528.2	6	O	526.6	527.0	Buy		554,355	3631	LSE
03:08:36	528.2	2	O	526.6	527.0	Buy		554,349	3630	LSE
03:08:36	528.2	11	O	526.6	527.0	Buy		554,347	3629	LSE
03:08:36	528.2	2	O	526.6	527.0	Buy		554,336	3628	LSE
03:08:36	528.2	8	O	526.6	527.0	Buy		554,334	3627	LSE
03:08:36	528.2	1	O	526.6	527.0	Buy		554,326	3626	LSE
03:08:36	528.2	6	O	526.6	527.0	Buy		554,325	3625	LSE
03:08:36	528.2	18	O	526.6	527.0	Buy		554,319	3624	LSE
03:08:36	528.2	1	O	526.6	527.0	Buy		554,301	3623	LSE
03:08:36	528.2	15	O	526.6	527.0	Buy		554,300	3622	LSE
03:08:36	528.2	1	O	526.6	527.0	Buy		554,285	3621	LSE
03:08:36	528.2	1	O	526.6	527.0	Buy		554,284	3620	LSE
03:08:36	528.2	1	O	526.6	527.0	Buy		554,283	3619	LSE
03:08:36	528.2	4	O	526.6	527.0	Buy		554,282	3618	LSE
03:08:35	528.2	1	O	526.6	527.0	Buy		554,278	3617	LSE
03:08:35	528.2	1	O	526.6	527.0	Buy		554,277	3616	LSE
03:08:35	528.2	10	O	526.6	527.0	Buy		554,276	3615	LSE
03:08:35	528.2	1	O	526.6	527.0	Buy		554,266	3614	LSE
03:08:35	528.2	1	O	526.6	527.0	Buy		554,265	3613	LSE
03:08:35	528.2	1	O	526.6	527.0	Buy		554,264	3612	LSE
03:08:35	528.2	20	O	526.6	527.0	Buy		554,263	3611	LSE
03:08:35	528.2	1	O	526.6	527.0	Buy		554,243	3610	LSE
03:08:35	528.2	22	O	526.6	527.0	Buy		554,242	3609	LSE
03:08:35	528.2	17	O	526.6	527.0	Buy		554,220	3608	LSE
03:08:35	528.2	2	O	526.6	527.0	Buy		554,203	3607	LSE
03:08:35	528.2	2	O	526.6	527.0	Buy		554,201	3606	LSE
03:08:35	528.2	1	O	526.6	527.0	Buy		554,199	3605	LSE
03:08:35	528.2	1	O	526.6	527.0	Buy		554,198	3604	LSE
03:08:35	528.2	1	O	526.6	527.0	Buy		554,197	3603	LSE
03:08:35	528.2	3	O	526.6	527.0	Buy		554,196	3602	LSE
03:08:35	528.2	5	O	526.6	527.0	Buy		554,193	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions